Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4663-4+3-410:52 Q / C / O 
CornDec 26474-6483-4473-4483-2+9-210:52 Q / C / O 
SoybeanNov 261215-41224-61206-21224-6+11-010:52 Q / C / O 
Soybean MealDec 26324.6327.6322.4327.4+3.310:52 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.06-0.5210:52 Q / C / O 
OatsDec 26329-0332-2326-2330-4+1-610:51 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.655+0.01010:47 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4730-0+1-010:52 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0475-0.015010:52 Q / C / O 
CanolaNov 26791.20793.40781.70785.90-5.3010:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.675+3.90010:52 Q / C / O 
Feeder CattleSep 26333.300341.000332.600340.300+8.37510:52 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.250+0.45010:52 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.74-0.0610:48 Q / C / O