Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0671-0642-6670-2+25-208:51 Q / C / O 
CornDec 26459-6467-0458-6464-0+3-408:51 Q / C / O 
SoybeanNov 261191-01198-41184-61191-0unch08:51 Q / C / O 
Soybean MealDec 26316.3318.7315.2316.4+0.108:51 Q / C / O 
Soybean OilDec 2670.8571.2670.1670.21-0.4708:51 Q / C / O 
OatsDec 26357-4363-6355-6362-0+2-608:39 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.755-0.02008:51 Q / C / O 
Hard Red Winter WheatSep 26677-0707-2675-2706-4+28-408:51 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7375+0.157508:51 Q / C / O 
CanolaNov 26773.40789.40772.90780.60+7.2008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.950227.300-0.35008:51 Q / C / O 
Feeder CattleAug 26349.300351.200349.150350.450+1.65008:51 Q / C / O 
Lean HogsOct 2684.57585.10084.45084.875+0.50008:51 Q / C / O 
Class III MilkAug 2616.9917.0416.9517.02+0.0108:41 Q / C / O