Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0719-2728-6+3-409:51 Q / C / O 
CornDec 26530-4536-4526-2534-2+4-009:51 Q / C / O 
SoybeanNov 261296-61309-61292-01306-2+9-609:51 Q / C / O 
Soybean MealDec 26352.9357.9350.6357.3+4.509:51 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.50+0.8209:51 Q / C / O 
OatsDec 26381-0383-0376-6379-0unch09:45 Q / C / O 
Rough RiceNov 2615.97016.12015.90515.920-0.10509:49 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6798-6+0-209:51 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4400-0.010009:48 Q / C / O 
CanolaNov 26817.50830.50815.00827.20+10.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.950+0.72509:51 Q / C / O 
Feeder CattleOct 26334.425336.300333.400334.450+1.95009:51 Q / C / O 
Lean HogsOct 2681.25081.37579.90079.925-1.60009:51 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.99-0.1509:40 Q / C / O