Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0582-6584-2-13-619:00 Q / C / O 
CornMay 26447-0447-2445-0445-2-3-619:00 Q / C / O 
SoybeanMay 261152-01152-01140-41146-0-12-219:00 Q / C / O 
Soybean MealMay 26312.5312.8311.9312.2+0.419:00 Q / C / O 
Soybean OilMay 2667.9267.9266.2266.23-3.4919:00 Q / C / O 
OatsMay 26339-4339-4339-2339-4-1-619:00 Q / C / O 
Rough RiceMay 2611.10511.12011.10011.100-0.04519:00 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0592-2593-4-14-019:00 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4100s-0.035013:19 Q / C / O 
CanolaMay 26718.00718.00707.90709.70-9.7019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.800s-1.22513:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050366.625s-3.72513:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.050s-0.65013:04 Q / C / O 
Class III MilkMay 2617.3417.3817.3417.38unch18:23 Q / C / O