Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 22:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6709-0704-0706-2-2-221:55 Q / C / O 
CornDec 26526-4530-0526-4530-0+1-021:57 Q / C / O 
SoybeanNov 261310-01321-21310-01321-2+3-221:57 Q / C / O 
Soybean MealDec 26369.0371.6368.0371.3+0.721:57 Q / C / O 
Soybean OilDec 2667.8167.8267.4667.49-0.3221:57 Q / C / O 
OatsDec 26415-6417-0415-6416-2-1-021:04 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0767-2769-0-2-621:56 Q / C / O 
Spring Wheat MplsDec 267.27007.27007.26007.2650-0.022521:29 Q / C / O 
CanolaNov 26823.50829.30823.30829.00+3.9021:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.6415.64+0.1117:00 Q / C / O