Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2580-4-1-211:10 Q / C / O 
CornJul 26424-0424-4417-0418-2-6-211:09 Q / C / O 
SoybeanJul 261130-21132-21124-01124-4-5-011:10 Q / C / O 
Soybean MealJul 26313.2315.0310.0310.1-3.611:10 Q / C / O 
Soybean OilJul 2676.6076.7274.5674.59-1.7011:10 Q / C / O 
OatsJul 26321-2323-4314-4316-0-2-411:09 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.590+0.19511:09 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6616-4-3-611:10 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21006.2125+0.002511:10 Q / C / O 
CanolaNov 26786.10786.90772.50772.50-15.1011:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225241.350243.075+1.55011:10 Q / C / O 
Feeder CattleAug 26354.700358.750352.925355.225+1.85011:10 Q / C / O 
Lean HogsJul 26100.700100.90098.65099.025-2.57511:10 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.75+0.0811:09 Q / C / O