Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0674-0-4-009:01 Q / C / O 
CornDec 26482-0485-0471-2475-2-12-209:01 Q / C / O 
SoybeanNov 261246-01250-01213-61215-6-37-609:01 Q / C / O 
Soybean MealDec 26334.4335.6323.7324.4-10.809:01 Q / C / O 
Soybean OilDec 2671.2371.3070.0670.07-1.9409:01 Q / C / O 
OatsDec 26339-0340-4334-0334-0-8-408:54 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.885-0.09008:54 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2741-0-4-209:01 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0950-0.047509:01 Q / C / O 
CanolaNov 26822.00822.80801.30806.20-18.7009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.575-1.92509:01 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.825-5.62509:01 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.850-1.17509:01 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.09-0.1208:59 Q / C / O