Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2587-4-7-608:39 Q / C / O 
CornMay 26465-2473-6458-0461-4-4-008:39 Q / C / O 
SoybeanMay 261160-01171-41152-41157-2-4-008:39 Q / C / O 
Soybean MealMay 26327.6332.4325.0325.1-2.908:39 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.81-0.7008:39 Q / C / O 
OatsMay 26354-0358-0342-4343-2-14-608:39 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.080-0.01508:39 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-0-6-208:39 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23006.2325-0.047508:39 Q / C / O 
CanolaMay 26725.00732.00716.80717.60-8.9008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700233.925232.625232.900-0.52508:39 Q / C / O 
Feeder CattleMay 26347.500348.100345.425345.650-0.72508:39 Q / C / O 
Lean HogsJun 26104.475105.425104.475104.825+0.35008:39 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.33+0.0908:39 Q / C / O