Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0695-2+3-011:00 Q / C / O 
CornDec 26499-2503-6496-0503-6+6-411:00 Q / C / O 
SoybeanNov 261280-01294-61278-21294-0+13-211:00 Q / C / O 
Soybean MealDec 26347.1353.8346.5353.6+6.511:00 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.39+0.0411:00 Q / C / O 
OatsDec 26417-6434-0417-6431-0+14-410:58 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.215-0.02011:00 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2750-0+7-611:00 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1325+0.047511:00 Q / C / O 
CanolaNov 26818.90823.80815.10823.60+4.2011:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.200219.825223.075+3.10011:00 Q / C / O 
Feeder CattleNov 26330.525335.025329.850334.975+4.85011:00 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.575-0.37511:00 Q / C / O 
Class III MilkNov 2615.5615.6115.3915.41-0.2211:00 Q / C / O