Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2646-4+8-009:54 Q / C / O 
CornDec 26465-2466-2458-4460-4-5-009:54 Q / C / O 
SoybeanNov 261177-01181-01167-21171-2-6-409:54 Q / C / O 
Soybean MealDec 26318.0318.2314.9315.1-3.309:54 Q / C / O 
Soybean OilDec 2667.5067.9166.9867.00-0.5209:54 Q / C / O 
OatsDec 26332-4338-6331-2335-6+4-209:54 Q / C / O 
Rough RiceSep 2613.88514.12513.87014.110+0.14509:54 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2718-6+11-609:54 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1400+0.047509:54 Q / C / O 
CanolaNov 26759.50769.00757.70764.30+3.6009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.875227.400228.100+0.20009:54 Q / C / O 
Feeder CattleSep 26346.000347.675344.350344.750-1.40009:54 Q / C / O 
Lean HogsOct 2683.70083.80082.42582.475-1.87509:54 Q / C / O 
Class III MilkSep 2617.3417.3517.2017.23-0.1109:45 Q / C / O