Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4692-0681-4691-0+2-211:26 Q / C / O 
CornDec 26522-0526-4519-2521-2-1-611:26 Q / C / O 
SoybeanNov 261287-01299-21284-01298-4+10-211:26 Q / C / O 
Soybean MealDec 26359.4361.3353.9361.1+1.711:26 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.56+0.9011:26 Q / C / O 
OatsDec 26417-4422-6415-2422-6+1-611:25 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.305-0.17511:19 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6742-2-3-411:26 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9850-0.032511:26 Q / C / O 
CanolaNov 26808.10826.20806.30825.10+16.1011:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875222.150+1.35011:26 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.225+1.95011:26 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.700+1.30011:26 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.84-0.2411:25 Q / C / O