Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-2-4-211:26 Q / C / O 
CornDec 26526-4530-6525-4526-2-2-611:26 Q / C / O 
SoybeanNov 261310-01327-61310-01312-4-5-411:26 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.0-0.611:26 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.12-0.6911:26 Q / C / O 
OatsDec 26415-6425-6415-6421-6+4-411:21 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.460+0.14011:19 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6764-4-7-211:26 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.18257.1975-0.090011:25 Q / C / O 
CanolaNov 26823.50831.70823.00823.60-1.5011:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.425+0.07511:26 Q / C / O 
Feeder CattleNov 26328.900331.325328.125331.125+1.62511:26 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.450-0.87511:26 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.33-0.2011:26 Q / C / O