Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2687-6689-6-3-009:47 Q / C / O 
CornDec 26522-0526-2521-0523-2+1-209:47 Q / C / O 
SoybeanNov 261296-61311-01294-61305-0+7-209:47 Q / C / O 
Soybean MealDec 26359.0365.2357.9363.5+4.509:47 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.38+0.0209:47 Q / C / O 
OatsDec 26422-4429-4421-0425-2+2-609:45 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.290-0.13509:46 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2738-0739-4-3-409:47 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.97506.9775-0.015009:47 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.675+2.87509:47 Q / C / O 
Feeder CattleNov 26332.000334.625330.625334.400+3.50009:47 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.275-0.42509:47 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.91+0.0109:39 Q / C / O