Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4606-4+2-211:56 Q / C / O 
CornMay 26463-2469-6463-2469-0+5-611:56 Q / C / O 
SoybeanMay 261165-01170-01157-01167-0+5-211:56 Q / C / O 
Soybean MealMay 26321.7335.5321.6334.4+12.711:55 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.21-0.3211:56 Q / C / O 
OatsMay 26368-2380-0358-4374-2+10-411:54 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.270-0.08011:40 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4622-4-3-411:55 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.3900+0.017511:55 Q / C / O 
CanolaMay 26726.60732.50722.40730.00+3.8011:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.175-1.82511:55 Q / C / O 
Feeder CattleMay 26347.000347.000343.700344.350-5.52511:55 Q / C / O 
Lean HogsJun 26107.100107.100104.875105.075-2.45011:55 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.02-0.1011:52 Q / C / O