Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4597-4+4-611:03 Q / C / O 
CornDec 26449-4450-6443-2446-0-3-011:03 Q / C / O 
SoybeanJan 271227-41232-61218-61232-0+4-011:03 Q / C / O 
Soybean MealJan 27326.0327.6322.5327.3+1.311:03 Q / C / O 
Soybean OilDec 2662.7764.0462.6863.95+1.1811:03 Q / C / O 
OatsDec 26345-0355-2344-4351-0+6-011:01 Q / C / O 
Rough RiceJan 2718.19018.25518.05018.090-0.18511:03 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4639-2+5-011:03 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4800+0.055011:03 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.225-0.35011:03 Q / C / O 
Feeder CattleJan 27327.000330.125325.250327.900+1.22511:03 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.000+0.20011:03 Q / C / O 
Class III MilkDec 2617.0217.2416.9817.19+0.2611:03 Q / C / O