Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0581-2+13-012:05 Q / C / O 
CornMay 26442-4451-6442-4451-6+8-012:05 Q / C / O 
SoybeanMay 261168-21179-61166-41177-2+7-612:05 Q / C / O 
Soybean MealMay 26310.0310.6307.5310.4+0.512:05 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.28+1.6912:05 Q / C / O 
OatsMay 26325-2344-0325-2331-6+6-012:00 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.120+0.35012:05 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0591-2+18-612:05 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2000+0.107512:05 Q / C / O 
CanolaMay 26708.80722.80707.20720.80+11.4012:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.400+0.05012:05 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.150-1.60012:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.500-1.57512:05 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.40-0.2211:58 Q / C / O