Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6639-4+2-612:08 Q / C / O 
CornJul 26473-6483-0472-6482-2+7-412:08 Q / C / O 
SoybeanJul 261195-41203-61193-61201-0+5-412:08 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.9unch12:08 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.07+0.5312:08 Q / C / O 
OatsJul 26346-6352-2346-4351-4+2-212:02 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.190+0.03512:07 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-4+6-012:08 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0775+0.020012:07 Q / C / O 
CanolaJul 26763.40767.60756.30759.90-3.9012:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.725-0.27512:08 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.475+0.95012:07 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.300-0.97512:07 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.41-0.0612:07 Q / C / O