Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2661-6+4-011:07 Q / C / O 
CornJul 26474-6479-0474-0476-4+1-011:07 Q / C / O 
SoybeanJul 261189-21197-41187-01195-0+5-611:07 Q / C / O 
Soybean MealJul 26327.4331.1323.1323.9-3.511:07 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.37+0.8511:07 Q / C / O 
OatsJul 26347-2350-4342-4346-2-3-010:58 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.895-0.05511:07 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2710-6+8-411:07 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1675+0.035011:07 Q / C / O 
CanolaJul 26746.20767.90746.20762.90+15.0011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.400+0.90011:07 Q / C / O 
Feeder CattleAug 26374.325376.025371.450372.050-1.02511:07 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.475+1.50011:07 Q / C / O 
Class III MilkMay 2617.6217.7117.3517.39-0.3211:06 Q / C / O