Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2604-4+5-411:49 Q / C / O 
CornDec 26451-6454-2447-4452-4+0-611:49 Q / C / O 
SoybeanJan 271236-41238-41226-41235-4-2-411:49 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.6-6.111:49 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.74+0.1811:49 Q / C / O 
OatsDec 26348-0349-2341-0342-6-4-611:46 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.955+0.04511:47 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4645-4+2-411:49 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2450+0.047511:49 Q / C / O 
CanolaJan 27785.30787.60775.20786.00+0.3011:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.050-1.27511:49 Q / C / O 
Feeder CattleJan 27341.250342.775340.250342.050-0.05011:49 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.125+1.52511:49 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.85-0.4611:48 Q / C / O