Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4600-2587-4599-0+7-609:49 Q / C / O 
CornJul 26451-0456-2451-0454-4+3-409:49 Q / C / O 
SoybeanJul 261175-41183-01173-21180-4+3-009:49 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.7+0.809:49 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.89-0.4709:49 Q / C / O 
OatsMay 26337-4343-0337-2342-4+4-009:42 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.670+0.01009:48 Q / C / O 
Hard Red Winter WheatJul 26616-4634-4611-6633-0+16-409:49 Q / C / O 
Spring Wheat MplsJul 266.38506.53006.35006.5200+0.127509:49 Q / C / O 
CanolaJul 26717.00722.50716.20717.70+0.3009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.875+2.35009:49 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.900+2.07509:49 Q / C / O 
Lean HogsJun 26103.125103.375102.450103.150+0.02509:49 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.15+0.0109:48 Q / C / O