Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6620-0602-2619-4+11-610:40 Q / C / O 
CornDec 26454-6455-4449-0454-4-1-610:40 Q / C / O 
SoybeanNov 261189-41194-21182-21186-0-6-210:40 Q / C / O 
Soybean MealDec 26311.2313.8309.2313.7+2.510:40 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.09-0.4310:40 Q / C / O 
OatsDec 26359-2359-2354-0356-0-3-410:38 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.925+0.28510:36 Q / C / O 
Hard Red Winter WheatSep 26643-6658-4639-0657-2+12-010:40 Q / C / O 
Spring Wheat MplsSep 266.29756.40506.27506.3950+0.087510:40 Q / C / O 
CanolaNov 26781.40785.80774.60779.10-4.6010:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.675+0.05010:40 Q / C / O 
Feeder CattleAug 26362.725364.075361.425361.550-0.50010:40 Q / C / O 
Lean HogsAug 2699.47599.67598.92598.950-0.70010:40 Q / C / O 
Class III MilkAug 2616.2016.6316.1916.60+0.3610:40 Q / C / O