Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 20:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4682-6677-2682-4+1-220:12 Q / C / O 
CornDec 26487-2489-4486-2489-2+1-220:12 Q / C / O 
SoybeanNov 261215-01220-01214-01220-0+3-220:12 Q / C / O 
Soybean MealDec 26319.0319.6318.6319.6+0.820:12 Q / C / O 
Soybean OilDec 2669.5269.6769.0569.67+0.0420:12 Q / C / O 
OatsDec 26348-6350-0348-6349-0-0-419:52 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2758-6753-4758-6+0-220:10 Q / C / O 
Spring Wheat MplsDec 267.00507.01006.97756.9925-0.045019:52 Q / C / O 
CanolaNov 26805.90809.70801.80808.90+3.0020:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.350s+0.40013:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O