Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 20:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4591-4587-4590-6+2-619:29 Q / C / O 
CornDec 26439-2441-6438-6440-2+1-019:29 Q / C / O 
SoybeanJan 271188-01192-61187-41190-4+2-219:30 Q / C / O 
Soybean MealDec 26321.0324.2320.9323.1+2.419:30 Q / C / O 
Soybean OilDec 2661.9962.2061.8061.88-0.1519:29 Q / C / O 
OatsDec 26333-0333-2332-4332-6-1-219:24 Q / C / O 
Rough RiceJan 2718.12018.17018.10018.160+0.01019:26 Q / C / O 
Hard Red Winter WheatDec 26632-4637-0631-0636-0+3-419:29 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2200-0.002519:24 Q / C / O 
CanolaJan 27758.20758.60755.90757.10-0.3019:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15013:04 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80013:04 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35013:04 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.89s+0.1618:06 Q / C / O