Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2601-4-8-612:07 Q / C / O 
CornDec 26449-0454-6449-0451-6+3-012:07 Q / C / O 
SoybeanJan 271243-21250-01241-01243-6+0-612:07 Q / C / O 
Soybean MealDec 26334.9336.6332.5336.0+1.412:07 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.78-0.9312:07 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-612:01 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.960+0.15512:04 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2645-2-5-212:07 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2325-0.052512:07 Q / C / O 
CanolaJan 27787.30791.00785.50789.10+1.8012:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.850227.925-2.92512:07 Q / C / O 
Feeder CattleJan 27346.275348.375342.650343.075-4.02512:07 Q / C / O 
Lean HogsDec 2662.00062.27559.25059.300-2.72512:07 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.34+0.2812:05 Q / C / O