Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0601-0+6-212:49 Q / C / O 
CornMay 26462-4469-4461-0463-4+3-212:49 Q / C / O 
SoybeanMay 261220-01238-61216-01229-2+15-212:49 Q / C / O 
Soybean MealMay 26316.2321.7316.0320.6+5.212:49 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.73+0.5712:49 Q / C / O 
OatsMay 26366-2375-6365-4371-2+5-612:47 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11512:45 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6618-2+4-612:49 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4100+0.030012:49 Q / C / O 
CanolaMay 26738.00741.10730.50735.90+2.6012:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.675+1.60012:49 Q / C / O 
Feeder CattleApr 26341.800344.275339.800343.450+0.15012:49 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.325-0.87512:49 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.34+0.1212:43 Q / C / O