Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 8:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4602-6-0-407:44 Q / C / O 
CornMay 26450-0453-0445-4452-2-1-407:44 Q / C / O 
SoybeanMay 261185-41200-61177-61199-4+3-207:44 Q / C / O 
Soybean MealMay 26314.5318.3312.5317.7+4.207:44 Q / C / O 
Soybean OilMay 2665.0066.3164.3866.19+0.0907:44 Q / C / O 
OatsMay 26339-4347-0338-4346-4+2-207:39 Q / C / O 
Rough RiceMay 2611.28011.31011.22011.310-0.02020:34 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2620-2+0-407:44 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.4200-0.040007:44 Q / C / O 
CanolaMay 26725.00727.60718.00723.70-2.7008:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42518:50 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07518:51 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80018:50 Q / C / O 
Class III MilkApr 2617.2517.2817.1017.10-0.0108:15 Q / C / O