Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-6+2-210:25 Q / C / O 
CornDec 26447-4452-0447-0447-6unch10:25 Q / C / O 
SoybeanJan 271234-21237-61217-01217-4-16-610:25 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.0-3.610:25 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.32-0.5810:25 Q / C / O 
OatsDec 26347-4349-0341-4341-6-2-010:24 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.170+0.26510:24 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4646-2+2-010:25 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2525+0.015010:25 Q / C / O 
CanolaJan 27787.80793.00780.50786.90-1.1010:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.600-0.35010:25 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.000+1.22510:25 Q / C / O 
Lean HogsDec 2658.85060.47558.40058.425-0.45010:25 Q / C / O 
Class III MilkDec 2616.8717.2416.8416.99+0.2510:20 Q / C / O