Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2654-0-21-410:09 Q / C / O 
CornJul 26479-2483-4466-6467-6-13-010:09 Q / C / O 
SoybeanJul 261225-41227-61192-01194-0-35-010:09 Q / C / O 
Soybean MealJul 26337.6338.3330.7332.5-6.010:09 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.58-0.7410:09 Q / C / O 
OatsJul 26367-4369-0357-6358-4-8-610:06 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.655-0.02510:07 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2703-2-21-410:09 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.01757.0400-0.157510:08 Q / C / O 
CanolaJul 26747.90750.70739.80740.80-7.0010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.150+1.67510:08 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.075+2.15010:08 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.525-0.35010:09 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.41+0.1310:08 Q / C / O