Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2603-0-0-611:23 Q / C / O 
CornDec 26451-2452-2447-4448-2-3-011:23 Q / C / O 
SoybeanJan 271234-41242-01230-61235-0+0-211:23 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.4-3.911:23 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.12+0.4811:23 Q / C / O 
OatsDec 26343-0345-2341-6344-2+1-211:20 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.935+0.02011:22 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4644-6-0-411:23 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2275-0.017511:23 Q / C / O 
CanolaJan 27783.20791.50782.70786.20+3.1011:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475221.150-5.15011:23 Q / C / O 
Feeder CattleJan 27341.150341.500331.350332.575-9.37511:23 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.675-1.15011:23 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.66-0.1311:22 Q / C / O