Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0642-0632-0641-2+2-009:11 Q / C / O 
CornDec 26461-0464-6458-2464-4+0-409:11 Q / C / O 
SoybeanNov 261182-21187-21175-21184-2-3-209:11 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.4-1.809:11 Q / C / O 
Soybean OilDec 2666.4367.3966.1067.27+0.3709:11 Q / C / O 
OatsDec 26330-2333-6330-0333-0+2-609:09 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.015+0.05509:09 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6706-4-1-009:11 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.84756.8775-0.020009:10 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.225227.150229.025+1.77509:11 Q / C / O 
Feeder CattleSep 26344.375347.900344.000346.775+3.00009:11 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.175-0.67509:11 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.63+0.1009:10 Q / C / O