Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0627-2-16-010:07 Q / C / O 
CornDec 26461-6462-6453-4461-0-1-010:07 Q / C / O 
SoybeanNov 261247-41249-01235-61244-0-4-210:07 Q / C / O 
Soybean MealDec 26348.7348.9343.1347.1-1.610:07 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.23-0.5010:07 Q / C / O 
OatsDec 26385-4388-0375-6381-0-3-610:06 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.785+0.16510:06 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2672-6-18-210:07 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5150-0.102510:07 Q / C / O 
CanolaJan 27793.40793.90783.80789.90-4.0010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.300229.500232.100+1.92510:07 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.300+4.67510:07 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.375-0.77510:07 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.02-0.0710:06 Q / C / O