Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4604-2+7-211:46 Q / C / O 
CornDec 26438-0440-0435-0437-2unch11:46 Q / C / O 
SoybeanNov 261141-01146-01135-01138-4-3-211:46 Q / C / O 
Soybean MealDec 26301.3304.3300.9301.1-0.211:46 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.27-0.3111:46 Q / C / O 
OatsJul 26302-0302-0283-4283-4-18-411:45 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.275+0.01011:44 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6631-0+5-611:46 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1775+0.002511:46 Q / C / O 
CanolaNov 26748.80751.20743.00745.40-3.4011:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500247.500+1.50011:46 Q / C / O 
Feeder CattleAug 26368.775373.600367.750373.400+5.25011:46 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.875-0.35011:46 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.78-0.0911:46 Q / C / O