Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 7:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4647-2648-2-9-607:35 Q / C / O 
CornJul 26468-2473-6461-6462-2-5-207:35 Q / C / O 
SoybeanJul 261193-61202-01179-21181-0-11-407:35 Q / C / O 
Soybean MealJul 26332.5334.3328.7329.5-3.007:35 Q / C / O 
Soybean OilJul 2673.9674.2573.4873.53-0.1307:34 Q / C / O 
OatsJul 26359-4367-2359-4361-6unch07:34 Q / C / O 
Rough RiceJul 2612.73512.74512.69012.705-0.05020:58 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2695-0695-6-9-407:35 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.97006.9700-0.055007:32 Q / C / O 
CanolaJul 26734.60740.70732.60733.30-2.7007:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.1317.1317.1317.13-0.0120:30 Q / C / O