Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 02, 2026 20:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0638-0632-0637-6-1-419:56 Q / C / O 
CornDec 26461-0462-0458-2461-0-3-019:56 Q / C / O 
SoybeanNov 261182-21187-21175-21181-2-6-219:56 Q / C / O 
Soybean MealDec 26321.0321.7318.6319.2-2.019:56 Q / C / O 
Soybean OilDec 2666.4366.5966.1066.58-0.3219:56 Q / C / O 
OatsDec 26330-2331-6330-0331-4+1-219:51 Q / C / O 
Rough RiceSep 2613.98513.99013.90513.915-0.04519:53 Q / C / O 
Hard Red Winter WheatSep 26704-4705-0698-6704-2-3-219:56 Q / C / O 
Spring Wheat MplsSep 266.87756.88006.86006.8725-0.025019:49 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550226.925227.250s-0.20013:04 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.775s+1.32513:04 Q / C / O 
Lean HogsOct 2683.35085.17583.12584.850s+1.50013:04 Q / C / O 
Class III MilkSep 2617.5917.6117.5717.57+0.0419:44 Q / C / O