Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0646-2-1-211:12 Q / C / O 
CornJul 26462-4467-6461-0464-6+2-411:12 Q / C / O 
SoybeanJul 261193-61201-41190-41197-2+3-011:12 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.1+2.711:12 Q / C / O 
Soybean OilJul 2674.0074.5873.8874.53+0.6611:12 Q / C / O 
OatsJul 26357-6362-2353-2358-2-2-211:00 Q / C / O 
Rough RiceJul 2612.97013.02512.87013.015+0.01011:09 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0680-4681-4-5-411:12 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8750-0.027511:12 Q / C / O 
CanolaJul 26750.80755.60748.60753.90+3.1011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825237.625-1.72511:12 Q / C / O 
Feeder CattleAug 26353.775355.500344.275345.975-10.55011:12 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.550-0.47511:12 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.48-0.1211:12 Q / C / O