Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0577-2+9-008:55 Q / C / O 
CornMay 26442-4448-6442-4448-4+4-608:55 Q / C / O 
SoybeanMay 261168-21175-01167-41171-4+2-008:55 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.1-0.808:55 Q / C / O 
Soybean OilMay 2663.5964.5063.5164.48+0.8908:55 Q / C / O 
OatsMay 26325-2344-0325-2334-0+8-208:51 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.745-0.02508:55 Q / C / O 
Hard Red Winter WheatMay 26573-4584-6573-0584-2+11-608:55 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1425+0.050008:55 Q / C / O 
CanolaMay 26708.80713.30707.20713.30+3.9008:55 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650239.875+1.52508:55 Q / C / O 
Feeder CattleApr 26359.800361.600359.100361.300+0.55008:55 Q / C / O 
Lean HogsApr 2697.07597.12596.75096.925-0.15008:55 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.62unch08:55 Q / C / O