Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4636-6638-6-19-209:39 Q / C / O 
CornJul 26468-2473-6457-2457-6-9-609:39 Q / C / O 
SoybeanJul 261193-61202-01179-21181-0-11-409:39 Q / C / O 
Soybean MealJul 26332.5342.5328.7338.1+5.609:39 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.39-0.2709:39 Q / C / O 
OatsJul 26359-4367-2358-0361-2-0-409:38 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.760+0.00509:36 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2690-0-15-209:39 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85006.8600-0.165009:38 Q / C / O 
CanolaJul 26734.60740.70728.40735.80-0.2009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.225245.525247.950+1.80009:39 Q / C / O 
Feeder CattleAug 26356.600362.000356.000361.400+3.40009:39 Q / C / O 
Lean HogsJul 26104.600104.875103.500103.550-1.00009:39 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.03-0.1109:37 Q / C / O