Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 0:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4747-4748-0-6-200:44 Q / C / O 
CornDec 26539-0544-6536-6539-2-1-400:43 Q / C / O 
SoybeanNov 261316-01319-21310-01313-4-2-600:43 Q / C / O 
Soybean MealDec 26355.5356.2353.1354.3-1.200:42 Q / C / O 
Soybean OilDec 2669.7470.1369.6369.74-0.3000:43 Q / C / O 
OatsDec 26365-6368-4365-6366-0-2-400:31 Q / C / O 
Rough RiceNov 2615.69515.69515.65515.655-0.04500:05 Q / C / O 
Hard Red Winter WheatDec 26814-6824-4810-6812-6-2-600:42 Q / C / O 
Spring Wheat MplsDec 267.65007.68007.55257.6450-0.010022:33 Q / C / O 
CanolaNov 26828.50828.50819.70821.50-7.2000:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.6816.6816.6516.65-0.0500:27 Q / C / O