Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6691-4+2-012:46 Q / C / O 
CornDec 26483-2491-4482-0491-0+7-612:46 Q / C / O 
SoybeanNov 261192-41218-01188-21217-2+24-612:46 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.6+2.312:46 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.90+1.9312:46 Q / C / O 
OatsDec 26345-6351-6343-4350-6+5-412:42 Q / C / O 
Rough RiceSep 2614.00014.21013.99014.205+0.22512:41 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4772-4+4-612:46 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0275-0.015012:46 Q / C / O 
CanolaNov 26818.80829.80814.90829.60+10.7012:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050219.150+0.27512:46 Q / C / O 
Feeder CattleSep 26335.100337.750331.450333.800-0.75012:46 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.525-0.22512:46 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.30-0.1312:46 Q / C / O