Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4600-0+3-009:01 Q / C / O 
CornDec 26438-0440-0436-4437-4+0-209:01 Q / C / O 
SoybeanNov 261141-01146-01139-01143-0+1-209:01 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.8+1.509:01 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.11-0.4709:01 Q / C / O 
OatsJul 26302-0302-0292-2292-2-9-608:59 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.175-0.09009:01 Q / C / O 
Hard Red Winter WheatSep 26628-4632-0622-6629-4+4-209:01 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.16506.1675-0.007509:01 Q / C / O 
CanolaNov 26748.80751.20743.00745.00-3.8009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.300245.500247.100+1.10009:01 Q / C / O 
Feeder CattleAug 26368.775371.400367.750370.750+2.60009:01 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.775+0.55009:01 Q / C / O 
Class III MilkJul 2615.8715.8815.8415.86-0.0108:55 Q / C / O