Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6633-4-4-209:00 Q / C / O 
CornJul 26479-0483-2477-2478-0-2-209:00 Q / C / O 
SoybeanJul 261203-01212-61202-21210-6+7-409:00 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.0+1.709:00 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.28+0.1209:00 Q / C / O 
OatsJul 26351-6355-0351-6354-4+2-408:58 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.735+0.50009:00 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-0-7-409:00 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9800-0.060009:00 Q / C / O 
CanolaJul 26756.30761.70748.00756.80+0.5009:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.650-0.35009:00 Q / C / O 
Feeder CattleAug 26372.000372.525369.550371.225-0.95009:00 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.425+0.15009:00 Q / C / O 
Class III MilkJun 2617.4017.4017.1917.19-0.1309:00 Q / C / O