Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2591-4+0-209:39 Q / C / O 
CornDec 26441-4443-6438-4439-2-2-209:39 Q / C / O 
SoybeanJan 271193-61202-41189-01190-4-3-209:39 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.5-1.709:39 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.67+0.4109:39 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch09:34 Q / C / O 
Rough RiceJan 2718.29018.29518.01018.025-0.23009:38 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4629-0-3-409:39 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1675+0.007509:39 Q / C / O 
CanolaJan 27751.50759.10749.70758.80+6.6009:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.775+3.72509:39 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.575+7.20009:39 Q / C / O 
Lean HogsDec 2653.65055.95053.52555.850+2.32509:39 Q / C / O 
Class III MilkDec 2616.7816.8516.6716.85+0.1209:38 Q / C / O