Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4593-2585-2592-4+4-409:42 Q / C / O 
CornDec 26439-2442-4438-6441-2+2-009:42 Q / C / O 
SoybeanJan 271188-01197-01185-01190-2+2-009:42 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.8-0.109:42 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.86-0.1709:42 Q / C / O 
OatsDec 26333-0339-4332-4338-2+4-209:41 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.100-0.05009:41 Q / C / O 
Hard Red Winter WheatDec 26632-4639-4631-0639-0+6-409:42 Q / C / O 
Spring Wheat MplsDec 266.21506.25256.18756.2475+0.025009:42 Q / C / O 
CanolaJan 27758.20759.60753.30756.30-1.1009:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.300215.500217.125+0.92509:42 Q / C / O 
Feeder CattleJan 27324.200325.175322.150324.925+0.75009:42 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.600-0.27509:42 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.89unch09:39 Q / C / O