Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2633-6-7-209:10 Q / C / O 
CornJul 26485-0487-4480-6482-0-3-609:10 Q / C / O 
SoybeanJul 261222-01226-01214-41219-2-3-409:10 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.4+0.509:10 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.63+0.1009:10 Q / C / O 
OatsJul 26360-2360-6352-4357-2-2-209:09 Q / C / O 
Rough RiceJul 2611.76012.00011.65512.000+0.26509:10 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0685-4-9-009:10 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9225-0.067509:10 Q / C / O 
CanolaJul 26758.80764.00755.10760.30+1.5009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.275+1.52509:10 Q / C / O 
Feeder CattleAug 26367.750370.475367.750369.725+3.12509:10 Q / C / O 
Lean HogsJun 2699.925100.30099.70099.775+0.02509:10 Q / C / O 
Class III MilkJun 2617.2117.2717.2017.20-0.0109:09 Q / C / O