Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2680-4665-6678-4+6-208:59 Q / C / O 
CornDec 26483-0487-0478-0485-4+2-408:59 Q / C / O 
SoybeanNov 261287-21288-01275-21287-2-0-408:59 Q / C / O 
Soybean MealDec 26368.2368.4361.1364.4-4.308:59 Q / C / O 
Soybean OilDec 2668.7569.6368.2169.36+0.7308:59 Q / C / O 
OatsDec 26409-0418-6406-2415-4+5-208:56 Q / C / O 
Rough RiceNov 2616.92517.23516.86517.180+0.22008:59 Q / C / O 
Hard Red Winter WheatDec 26716-6723-2708-0721-4+6-208:59 Q / C / O 
Spring Wheat MplsDec 266.95007.02006.91257.0100+0.047508:59 Q / C / O 
CanolaNov 26816.80823.40814.40820.70+4.0008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.575226.975+0.37508:59 Q / C / O 
Feeder CattleNov 26341.875342.500340.550340.850-0.25008:59 Q / C / O 
Lean HogsDec 2668.25068.37567.87567.925-0.45008:59 Q / C / O 
Class III MilkNov 2616.0716.3116.0716.27+0.2008:49 Q / C / O