Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-4643-6-11-412:26 Q / C / O 
CornDec 26466-2468-4461-0462-4-4-412:26 Q / C / O 
SoybeanNov 261252-61259-41245-41247-4-6-012:26 Q / C / O 
Soybean MealDec 26354.8354.8348.0348.2-6.612:25 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.83+0.1412:26 Q / C / O 
OatsDec 26390-0390-0383-0383-0-6-012:24 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.180+0.04012:16 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0691-0-8-412:26 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.61256.6125-0.087512:24 Q / C / O 
CanolaJan 27801.00798.20793.70794.30-5.9012:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.400227.625230.325+2.30012:26 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.800+2.87512:26 Q / C / O 
Lean HogsDec 2666.50067.27566.25067.225+0.87512:26 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.16+0.4612:26 Q / C / O