Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2609-2-8-012:18 Q / C / O 
CornJul 26468-2469-6461-0465-4-3-012:18 Q / C / O 
SoybeanJul 261195-01196-61182-41190-6-4-012:18 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.8+0.512:18 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.45-0.5712:18 Q / C / O 
OatsJul 26348-4351-4340-6345-0-1-212:08 Q / C / O 
Rough RiceJul 2612.10012.15011.95512.000-0.17012:17 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0665-0-22-012:18 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.71756.7175-0.202512:18 Q / C / O 
CanolaJul 26743.50749.10735.90740.20-3.3012:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925251.925-1.55012:17 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.300-4.75012:17 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.725+0.02512:18 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.48-0.0912:16 Q / C / O