Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 22:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-2690-6694-0+1-222:17 Q / C / O 
CornDec 26522-0522-4521-0522-0unch22:15 Q / C / O 
SoybeanNov 261296-61301-61294-61300-0+2-222:18 Q / C / O 
Soybean MealDec 26359.0360.1357.9359.8+0.822:16 Q / C / O 
Soybean OilDec 2668.2868.4168.0368.32-0.0422:17 Q / C / O 
OatsDec 26422-4422-4421-0421-2-1-220:30 Q / C / O 
Rough RiceNov 2616.41516.42016.32516.375-0.05020:01 Q / C / O 
Hard Red Winter WheatDec 26743-2746-4742-2744-4+1-422:17 Q / C / O 
Spring Wheat MplsDec 266.99007.02006.98507.0025+0.010022:08 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.90s-0.1818:22 Q / C / O