Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0679-6642-6679-6+34-610:23 Q / C / O 
CornDec 26459-6469-4458-6469-2+8-610:23 Q / C / O 
SoybeanNov 261191-01203-21184-61201-4+10-410:23 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.7+3.410:23 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.42-0.2610:23 Q / C / O 
OatsDec 26357-4368-0355-6366-6+7-410:23 Q / C / O 
Rough RiceSep 2613.78513.90013.67013.885+0.11010:22 Q / C / O 
Hard Red Winter WheatSep 26677-0719-0675-2719-0+41-010:23 Q / C / O 
Spring Wheat MplsSep 266.57006.81756.55256.8175+0.237510:23 Q / C / O 
CanolaNov 26773.40789.40772.90785.40+12.0010:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.550-1.10010:23 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.650+0.85010:23 Q / C / O 
Lean HogsOct 2684.57585.60084.45085.575+1.20010:22 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.93-0.0810:22 Q / C / O