Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6645-4646-0-14-412:56 Q / C / O 
CornJul 26465-0469-2460-0462-0-3-612:56 Q / C / O 
SoybeanJul 261199-01204-01191-01191-4-8-212:56 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.7-1.212:56 Q / C / O 
Soybean OilJul 2674.6274.9673.5273.54-1.1212:56 Q / C / O 
OatsJul 26361-4364-6352-2362-6+0-212:56 Q / C / O 
Rough RiceJul 2612.92013.02512.84013.005+0.08012:54 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0685-6-13-012:56 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.8750-0.070012:56 Q / C / O 
CanolaJul 26749.00760.40744.90752.60+2.8012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.175-6.12512:56 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25012:56 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.000-1.97512:56 Q / C / O 
Class III MilkJun 2616.7316.7616.5216.58-0.1412:53 Q / C / O