Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 18, 2025 2:48 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	558-0	561-2	554-4	556-6	-1-6	01:38	Q / C / O
Corn	Mar 26	447-6	449-0	446-2	447-0	-1-0	01:38	Q / C / O
Soybean	Jan 26	1155-4	1160-4	1151-2	1154-4	-2-6	01:38	Q / C / O
Soybean Meal	Jan 26	332.6	333.5	330.3	331.3	-1.3	01:38	Q / C / O
Soybean Oil	Jan 26	51.45	51.58	51.25	51.36	-0.12	01:35	Q / C / O
Oats	Dec 25	305-4	308-6	305-2	307-0	-1-4	00:43	Q / C / O
Rough Rice	Jan 26	10.435	10.465	10.435	10.465	+0.025	19:48	Q / C / O
Hard Red Winter Wheat	Mar 26	544-6	547-0	539-6	542-2	-2-4	01:30	Q / C / O
Spring Wheat Mpls	Mar 26	5.8050	5.8200	5.8000	5.8200	+0.0075	00:32	Q / C / O
Canola	Jan 26	654.60	656.60	653.00	653.90	-1.30	01:38	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	217.150	222.650	216.550	221.775s	+2.250	13:04	Q / C / O
Feeder Cattle	Jan 26	314.825	327.500	314.525	326.275s	+5.725	13:04	Q / C / O
Lean Hogs	Feb 26	79.425	80.100	78.975	79.425s	+0.050	13:04	Q / C / O
Class III Milk	Dec 25	16.97	17.00	16.97	16.99	+0.14	18:55	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 14, 2025

» Soybeans Commodity Update for the Week Ending Nov 14, 2025

» Wheat Commodity Update for the Week Ending Nov 14, 2025

» Live Cattle Commodity Update for the Week Ending Nov 14, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 14, 2025

» Canola Commodity Update for the Week Ending Nov 14, 2025

Currencies
as of November 17, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4035

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets