Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 7:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0587-4588-4+0-406:29 Q / C / O 
CornDec 26439-2442-4438-6441-2+2-006:29 Q / C / O 
SoybeanJan 271188-01197-01187-41190-6+2-406:29 Q / C / O 
Soybean MealJan 27321.0325.3320.9323.1+2.206:29 Q / C / O 
Soybean OilDec 2661.9962.2961.6361.70-0.3306:29 Q / C / O 
OatsDec 26333-0335-4332-4334-4+0-404:55 Q / C / O 
Rough RiceJan 2718.12018.17518.10018.150unch20:43 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0636-0+3-406:29 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2050-0.017505:41 Q / C / O 
CanolaJan 27758.20759.60753.90754.60-2.8006:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15019:28 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80019:28 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35019:28 Q / C / O 
Class III MilkDec 2616.9216.9716.9116.93+0.0401:44 Q / C / O