Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-0-6-008:34 Q / C / O 
CornDec 26445-0445-4441-4441-4-2-408:33 Q / C / O 
SoybeanNov 261145-01149-61143-21143-6+1-008:34 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.0-0.308:33 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.29+0.4908:33 Q / C / O 
OatsJul 26316-0316-0306-0306-4-6-608:30 Q / C / O 
Rough RiceSep 2612.61012.63512.54012.570+0.00508:32 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4643-0-8-208:33 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.39506.4000-0.077508:33 Q / C / O 
CanolaNov 26733.50742.40733.50739.50+6.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300249.500+2.87508:34 Q / C / O 
Feeder CattleAug 26369.400372.200369.325371.250+4.65008:33 Q / C / O 
Lean HogsAug 2696.72596.80096.25096.625-0.10008:33 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.23+0.0208:30 Q / C / O