Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6641-0+4-212:35 Q / C / O 
CornJul 26473-6483-4472-6483-2+8-412:35 Q / C / O 
SoybeanJul 261195-41204-61193-61204-2+8-612:35 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.5+0.612:35 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.22+0.6812:35 Q / C / O 
OatsJul 26346-6352-2346-4351-4+2-212:19 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.225+0.07012:33 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-2+5-612:35 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0800+0.022512:35 Q / C / O 
CanolaJul 26763.40767.60756.30761.10-2.7012:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.650-0.35012:35 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.175+0.65012:35 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.600-0.67512:35 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.38-0.0912:32 Q / C / O