Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6634-0635-4-1-208:55 Q / C / O 
CornJul 26473-6478-4472-6476-4+1-608:55 Q / C / O 
SoybeanJul 261195-41203-61193-61199-2+3-608:55 Q / C / O 
Soybean MealJul 26319.2321.5318.5319.8+0.908:55 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.92+0.3808:55 Q / C / O 
OatsJul 26346-6350-2346-4348-0-1-208:50 Q / C / O 
Rough RiceJul 2611.12511.24511.10011.245+0.09008:55 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6695-4+2-008:55 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0825+0.025008:55 Q / C / O 
CanolaJul 26763.40767.60762.60763.60-0.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.250253.900254.850+0.85008:55 Q / C / O 
Feeder CattleAug 26373.375377.325372.800376.600+3.07508:55 Q / C / O 
Lean HogsJun 26101.400101.400100.425100.450-1.82508:55 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.34-0.1308:54 Q / C / O