Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4701-6+2-410:12 Q / C / O 
CornDec 26510-2524-2510-2516-0+7-410:12 Q / C / O 
SoybeanNov 261239-41239-41218-21222-0-17-410:12 Q / C / O 
Soybean MealDec 26326.9328.3324.5326.7+0.910:12 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.15-2.4310:12 Q / C / O 
OatsDec 26342-4349-6342-4349-2+5-410:10 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.305+0.15510:11 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6770-6-1-610:12 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2275-0.017510:11 Q / C / O 
CanolaNov 26794.50794.60779.10779.50-19.6010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500214.625214.725-3.20010:12 Q / C / O 
Feeder CattleOct 26325.000325.750319.075319.200-4.45010:12 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.900+0.02510:12 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.57+0.0210:12 Q / C / O