Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-0-1-412:30 Q / C / O 
CornJul 26452-2458-2451-4454-0+1-412:30 Q / C / O 
SoybeanJul 261186-01196-01185-01193-4+8-212:30 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.6+3.012:30 Q / C / O 
Soybean OilJul 2675.2576.5274.7076.52+1.2612:30 Q / C / O 
OatsJul 26375-0381-2366-4373-0-4-212:17 Q / C / O 
Rough RiceJul 2612.80512.99012.77012.980+0.17512:28 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0661-2662-2-7-412:29 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7650-0.042512:29 Q / C / O 
CanolaJul 26756.70767.40756.40766.70+10.0012:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.375241.575-0.92512:29 Q / C / O 
Feeder CattleAug 26355.000356.150352.600353.900-0.72512:30 Q / C / O 
Lean HogsJul 26101.875102.375101.000101.875-0.25012:30 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.41-0.1112:26 Q / C / O