Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4611-0-7-411:12 Q / C / O 
CornDec 26463-2465-6456-2456-4-7-611:12 Q / C / O 
SoybeanNov 261195-61204-01193-21195-6-2-011:12 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.2-5.311:12 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.43+2.1611:12 Q / C / O 
OatsDec 26357-4362-0356-0356-0-3-211:11 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.645-0.06011:11 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2644-4-8-211:12 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28756.3000-0.030011:12 Q / C / O 
CanolaNov 26760.00783.10759.60780.80+20.2011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.725-1.70011:12 Q / C / O 
Feeder CattleAug 26360.150360.850353.700358.850-1.80011:12 Q / C / O 
Lean HogsAug 2697.25099.10097.02598.875+1.95011:12 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.31-0.0811:06 Q / C / O