Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4605-4591-0604-0+4-209:03 Q / C / O 
CornDec 26441-6444-2438-4443-2+0-609:03 Q / C / O 
SoybeanJan 271212-41212-41198-61204-6-9-209:03 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.1-0.909:03 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.38-0.9009:03 Q / C / O 
OatsDec 26339-2340-6336-2337-4-1-609:02 Q / C / O 
Rough RiceJan 2718.10018.12517.96018.125+0.03509:03 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0640-6+4-409:03 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2300+0.035009:03 Q / C / O 
CanolaJan 27781.30782.40769.50771.30-10.5009:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.875218.175+0.02509:03 Q / C / O 
Feeder CattleJan 27329.475330.075325.750327.000-1.37509:03 Q / C / O 
Lean HogsDec 2658.30058.95058.30058.500-0.10009:03 Q / C / O 
Class III MilkDec 2617.0317.0716.9317.07+0.0809:03 Q / C / O