Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2743-4+9-409:42 Q / C / O 
CornDec 26539-2543-4534-0534-4-2-209:42 Q / C / O 
SoybeanNov 261315-21321-21304-01309-2-0-409:42 Q / C / O 
Soybean MealDec 26355.1355.8349.5349.9-5.209:42 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.47+0.2009:42 Q / C / O 
OatsDec 26367-6372-0366-4367-2-1-409:40 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.810-0.06009:40 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2814-0+11-609:42 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5450+0.095009:42 Q / C / O 
CanolaNov 26822.50836.20822.50834.20+11.7009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.000213.175215.800+2.85009:42 Q / C / O 
Feeder CattleOct 26321.250324.200320.200324.175+4.02509:42 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.300+2.00009:42 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2409:39 Q / C / O