Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 13, 2026 20:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-0723-2727-2+2-020:37 Q / C / O 
CornDec 26530-4534-4528-6531-4+1-220:37 Q / C / O 
SoybeanNov 261296-61304-61292-01301-4+5-020:38 Q / C / O 
Soybean MealDec 26352.9356.5352.0354.3+1.520:36 Q / C / O 
Soybean OilDec 2670.0370.1669.5570.08+0.4020:38 Q / C / O 
OatsDec 26381-0383-0379-4381-0+2-019:38 Q / C / O 
Rough RiceNov 2615.97016.06015.97016.060+0.03519:45 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4793-6798-4unch20:37 Q / C / O 
Spring Wheat MplsDec 267.47007.48757.42257.4525+0.002520:07 Q / C / O 
CanolaNov 26817.50823.70815.00822.60+5.4020:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.14sunch17:17 Q / C / O