Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0697-6-8-010:09 Q / C / O 
CornDec 26483-0489-4483-0484-2-0-410:09 Q / C / O 
SoybeanNov 261237-01249-01235-41242-2+3-210:09 Q / C / O 
Soybean MealDec 26332.1336.5330.6331.6-1.310:09 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.33+0.5110:09 Q / C / O 
OatsDec 26351-4354-2350-2350-2-1-010:09 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.250-0.05510:08 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6757-2-6-210:09 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2475-0.042510:08 Q / C / O 
CanolaNov 26822.60837.60820.90831.60+9.0010:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.675+1.47510:09 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.100+2.90010:09 Q / C / O 
Lean HogsOct 2688.10088.50087.55088.450+0.10010:09 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.74-0.1910:08 Q / C / O