Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0598-6579-2598-2+8-212:55 Q / C / O 
CornMay 26461-2468-4458-0468-0+5-412:55 Q / C / O 
SoybeanMay 261153-41176-61151-41173-0+18-012:55 Q / C / O 
Soybean MealMay 26322.4324.4318.1320.2-2.212:55 Q / C / O 
Soybean OilMay 2665.4467.3264.9067.28+1.5512:55 Q / C / O 
OatsMay 26334-6339-2330-6333-6+0-412:54 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.980-0.01012:54 Q / C / O 
Hard Red Winter WheatMay 26604-0618-6593-4618-4+14-412:55 Q / C / O 
Spring Wheat MplsMay 266.31506.42006.25006.4175+0.105012:54 Q / C / O 
CanolaMay 26720.00728.20715.70728.00+4.1012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.875-0.72512:55 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.050-0.65012:55 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.050unch12:55 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.72+0.4212:54 Q / C / O