Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4598-2-8-213:00 Q / C / O 
CornJul 26457-4460-0452-2456-2-1-413:00 Q / C / O 
SoybeanJul 261179-01183-41168-01181-2+0-613:00 Q / C / O 
Soybean MealJul 26328.2329.9325.6328.1unch13:00 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.78-1.2713:00 Q / C / O 
OatsMay 26344-0345-4326-0331-4-14-412:34 Q / C / O 
Rough RiceMay 2610.82511.14010.82511.140+0.30512:58 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2650-6-4-213:00 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6850+0.015013:00 Q / C / O 
CanolaJul 26724.00725.20709.20712.00-12.3013:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.375-0.25013:00 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.700-2.82513:00 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050-0.62513:00 Q / C / O 
Class III MilkMay 2617.0317.0816.7116.97-0.1612:57 Q / C / O