Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0755-2+7-009:43 Q / C / O 
CornDec 26534-2537-4528-0531-4-5-009:43 Q / C / O 
SoybeanNov 261261-01265-61250-61262-2-3-609:43 Q / C / O 
Soybean MealDec 26340.2343.3335.9335.9-3.409:43 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.84+1.1009:43 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-009:39 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.335+0.01009:43 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4816-4+7-609:43 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5500+0.070009:43 Q / C / O 
CanolaNov 26794.30803.60786.20802.90+4.6009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.825211.375213.775+3.00009:43 Q / C / O 
Feeder CattleOct 26315.000320.625314.900320.075+5.82509:43 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.725-0.17509:43 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.45+0.1409:41 Q / C / O