Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2577-6-2-010:33 Q / C / O 
CornDec 26430-0432-4427-4427-4-2-410:33 Q / C / O 
SoybeanNov 261139-61143-21128-61129-0-10-010:33 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.5-3.310:33 Q / C / O 
Soybean OilDec 2666.6666.6764.9664.97-1.6810:33 Q / C / O 
OatsDec 26325-6341-4323-6337-6+13-410:32 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.720+0.01010:32 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6616-6+2-010:33 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0675+0.060010:33 Q / C / O 
CanolaNov 26743.80745.70730.00730.10-13.8010:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150241.375-2.20010:33 Q / C / O 
Feeder CattleAug 26367.025367.750362.575362.875-4.60010:33 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.325+1.05010:32 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.75+0.0610:30 Q / C / O