Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-6-1-211:58 Q / C / O 
CornDec 26455-0455-0449-6450-4-4-411:58 Q / C / O 
SoybeanJan 271252-01261-41248-41250-0-2-411:58 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.1-4.111:58 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.86-0.1511:58 Q / C / O 
OatsDec 26361-4362-6352-2356-0-4-411:52 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.870+0.22011:56 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-0-6-011:58 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.28256.2850-0.055011:58 Q / C / O 
CanolaJan 27792.20795.00786.70788.50-5.3011:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.600-0.60011:58 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.450+0.45011:58 Q / C / O 
Lean HogsDec 2664.42564.60061.70061.750-2.92511:58 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.05+0.1111:57 Q / C / O