Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4670-0+2-609:02 Q / C / O 
CornJul 26475-6477-0469-0470-0-5-209:02 Q / C / O 
SoybeanJul 261210-01212-01201-21203-0-6-409:02 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.9-2.409:02 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.44unch09:02 Q / C / O 
OatsJul 26383-4387-0382-0386-0+5-409:02 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.910-0.06009:00 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4710-4+6-609:02 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93007.0425+0.077509:02 Q / C / O 
CanolaJul 26757.00762.20753.90758.40+0.7009:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250245.075-2.17509:02 Q / C / O 
Feeder CattleAug 26364.000364.000359.750361.950-1.70009:02 Q / C / O 
Lean HogsJul 26101.900102.075101.475102.050-0.10009:02 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0108:55 Q / C / O