Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-4+1-410:58 Q / C / O 
CornDec 26456-6461-2455-0458-6+1-010:59 Q / C / O 
SoybeanNov 261189-21198-01186-61192-2unch10:59 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.2+0.710:59 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.07+0.4410:59 Q / C / O 
OatsDec 26351-0358-2348-6357-2+10-010:47 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.440+0.17010:55 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-6-3-010:58 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3050+0.010010:58 Q / C / O 
CanolaNov 26755.80765.70755.20762.40+5.2010:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.175-0.92510:59 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.875+0.37510:58 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.525-2.00010:59 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.21+0.1110:58 Q / C / O