Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0781-2+7-210:12 Q / C / O 
CornDec 26537-2545-0534-2544-2+6-410:12 Q / C / O 
SoybeanNov 261291-21316-41290-01310-4+22-410:12 Q / C / O 
Soybean MealDec 26344.0351.7342.5349.2+3.910:12 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.68+1.5610:12 Q / C / O 
OatsDec 26372-0382-6371-2382-6+9-610:12 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.825+0.10010:11 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4848-2+10-210:12 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7525+0.122510:12 Q / C / O 
CanolaNov 26816.50840.40816.50839.60+26.4010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.475-0.20010:12 Q / C / O 
Feeder CattleOct 26317.250317.250312.275316.350-0.67510:12 Q / C / O 
Lean HogsOct 2683.92584.07583.25083.400-0.27510:12 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.86-0.1210:11 Q / C / O