Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0592-4579-2591-0+1-011:32 Q / C / O 
CornMay 26461-2465-0458-0465-0+2-411:32 Q / C / O 
SoybeanMay 261153-41164-21151-41163-0+8-011:32 Q / C / O 
Soybean MealMay 26322.4324.4318.1319.1-3.311:32 Q / C / O 
Soybean OilMay 2665.4466.9664.9066.77+1.0411:32 Q / C / O 
OatsMay 26334-6339-2330-6335-0+1-611:30 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.065+0.07511:31 Q / C / O 
Hard Red Winter WheatMay 26604-0611-6593-4609-4+5-411:32 Q / C / O 
Spring Wheat MplsMay 266.31506.38006.25006.3675+0.055011:31 Q / C / O 
CanolaMay 26720.00726.20715.70724.70+0.8011:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325233.950-0.65011:32 Q / C / O 
Feeder CattleMay 26351.000353.275349.525350.200-0.50011:31 Q / C / O 
Lean HogsJun 26103.500105.000102.950103.975-0.07511:32 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.67+0.3711:29 Q / C / O