Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6618-2+14-013:03 Q / C / O 
CornDec 26442-6449-4441-2447-0+4-413:03 Q / C / O 
SoybeanNov 261146-01158-21144-41148-2+1-613:04 Q / C / O 
Soybean MealDec 26306.9309.4305.2305.3-1.913:03 Q / C / O 
Soybean OilDec 2668.2568.4667.0367.07-0.9713:04 Q / C / O 
OatsJul 26304-6311-6304-6306-4+2-013:03 Q / C / O 
Rough RiceJul 2611.87011.97011.77011.935+0.09512:52 Q / C / O 
Hard Red Winter WheatSep 26641-2659-6640-2656-2+15-213:03 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4725+0.122513:03 Q / C / O 
CanolaNov 26752.00760.50745.60746.10-7.8013:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.975-0.22513:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.625+1.57513:04 Q / C / O 
Class III MilkJul 2616.2816.4016.1316.20-0.1512:54 Q / C / O