Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4657-6659-4+1-419:34 Q / C / O 
CornJul 26468-2470-6468-2470-0+2-419:35 Q / C / O 
SoybeanJul 261193-61201-01192-61196-2+3-619:34 Q / C / O 
Soybean MealJul 26332.5334.0332.0333.0+0.519:34 Q / C / O 
Soybean OilJul 2673.9674.1773.8873.96+0.3019:35 Q / C / O 
OatsJul 26359-4363-2359-4363-2+1-419:01 Q / C / O 
Rough RiceJul 2612.73512.74512.69012.745-0.01019:34 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2705-2707-0+1-619:34 Q / C / O 
Spring Wheat MplsJul 267.02507.05007.01757.0375+0.012519:20 Q / C / O 
CanolaJul 26734.60738.40734.40736.20+0.2019:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.14s-0.1418:06 Q / C / O