Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4681-2+3-609:45 Q / C / O 
CornDec 26468-4474-2465-0465-6-3-609:45 Q / C / O 
SoybeanNov 261200-41206-61196-61199-4-2-209:45 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.4+3.409:45 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.68-0.2609:45 Q / C / O 
OatsDec 26361-2364-4358-0358-0-3-209:43 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.730-0.20009:43 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4722-4+2-409:45 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8325unch09:44 Q / C / O 
CanolaNov 26791.00796.60788.70792.00-0.4009:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.300223.425-2.57509:44 Q / C / O 
Feeder CattleAug 26350.250350.650345.500346.125-3.82509:44 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.225+0.50009:44 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.26+0.2209:40 Q / C / O