Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 7:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6675-6667-2675-0+1-607:34 Q / C / O 
CornDec 26481-4482-6478-0480-6unch07:34 Q / C / O 
SoybeanNov 261277-01277-21267-61271-6-5-407:34 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.0+1.507:34 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.74-0.3207:34 Q / C / O 
OatsDec 26397-0398-2395-0397-2-0-206:35 Q / C / O 
Rough RiceNov 2617.23517.29017.23517.245-0.02020:12 Q / C / O 
Hard Red Winter WheatDec 26715-0717-2709-0716-6+1-607:34 Q / C / O 
Spring Wheat MplsDec 266.90006.92256.88506.9150+0.015007:26 Q / C / O 
CanolaJan 27824.70825.30816.10817.40-7.2007:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050224.950225.125s-1.25013:04 Q / C / O 
Feeder CattleJan 27335.075336.325333.200333.600s-2.25013:04 Q / C / O 
Lean HogsDec 2667.40067.60066.00066.075s-1.95013:04 Q / C / O 
Class III MilkNov 2617.0417.0817.0017.06+0.1907:33 Q / C / O