Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-4+13-409:21 Q / C / O 
CornDec 26537-2544-4534-2542-2+4-409:21 Q / C / O 
SoybeanNov 261291-21314-01290-01311-2+23-209:21 Q / C / O 
Soybean MealDec 26344.0351.1342.5350.8+5.509:21 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.45+1.3309:21 Q / C / O 
OatsDec 26372-0379-6371-2375-6+2-609:10 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.750+0.02509:19 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4853-2+15-209:21 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7750+0.145009:21 Q / C / O 
CanolaNov 26816.50835.50816.50834.70+21.5009:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.600-1.07509:21 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.825-3.20009:21 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.575-0.10009:21 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.04+0.0609:18 Q / C / O