Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2657-2-18-212:21 Q / C / O 
CornJul 26479-2483-4465-2467-0-13-612:21 Q / C / O 
SoybeanJul 261225-41227-61181-41187-2-41-612:21 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.5-7.012:21 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.27-1.0512:21 Q / C / O 
OatsJul 26367-4369-0357-6361-4-5-612:13 Q / C / O 
Rough RiceJul 2612.68512.75012.55012.745+0.06512:21 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2703-4-21-212:21 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0125-0.185012:21 Q / C / O 
CanolaJul 26747.90750.70732.50735.30-12.5012:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.225247.275+0.80012:21 Q / C / O 
Feeder CattleAug 26363.650364.550361.200361.225+0.30012:21 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.775-1.10012:21 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.16-0.1212:13 Q / C / O