Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6635-6-2-009:35 Q / C / O 
CornJul 26479-0483-2477-2479-6-0-409:36 Q / C / O 
SoybeanJul 261203-01222-01202-21218-4+15-209:36 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.4+2.109:35 Q / C / O 
Soybean OilJul 2675.0175.9474.7775.89+0.7309:36 Q / C / O 
OatsJul 26351-6356-4351-6356-4+4-409:32 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.685+0.45009:35 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2692-2-2-209:36 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9950-0.045009:35 Q / C / O 
CanolaJul 26756.30761.70748.00758.80+2.5009:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.700-0.30009:35 Q / C / O 
Feeder CattleAug 26372.000372.525369.550370.350-1.82509:35 Q / C / O 
Lean HogsJun 26101.375101.950100.725100.800-0.47509:36 Q / C / O 
Class III MilkJun 2617.4017.4017.1817.19-0.1309:34 Q / C / O