Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2669-4+8-610:17 Q / C / O 
CornDec 26471-0475-4468-4472-0+0-210:17 Q / C / O 
SoybeanNov 261192-41198-41184-21190-4-2-210:17 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.3-1.210:17 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.51-0.1110:17 Q / C / O 
OatsDec 26328-0334-0325-0331-2+4-210:15 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.725+0.21510:17 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2738-4+13-010:17 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1850+0.135010:17 Q / C / O 
CanolaNov 26771.40779.80756.10771.80+0.2010:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.775+0.80010:17 Q / C / O 
Feeder CattleSep 26339.525343.000336.325337.975-0.67510:16 Q / C / O 
Lean HogsOct 2685.50085.52582.10082.725-2.97510:17 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.89unch10:13 Q / C / O