Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2674-0636-6673-0+39-011:22 Q / C / O 
CornJul 26475-0481-0472-6476-2+1-011:22 Q / C / O 
SoybeanJul 261211-61232-61211-21227-0+14-011:22 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.5+2.711:22 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.76+1.0211:22 Q / C / O 
OatsJul 26353-4360-2352-2359-2+4-611:14 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.325+0.09511:21 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-011:21 Q / C / O 
Spring Wheat MplsJul 266.92007.19006.90507.1900+0.325011:21 Q / C / O 
CanolaJul 26743.00753.90742.60753.70+10.3011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.775+0.37511:22 Q / C / O 
Feeder CattleAug 26365.000367.500358.600360.000-2.30011:21 Q / C / O 
Lean HogsJun 26100.000100.20098.87598.950-1.27511:22 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.15-0.0311:17 Q / C / O