Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4666-0-17-212:15 Q / C / O 
CornDec 26500-0504-6470-2474-2-26-012:15 Q / C / O 
SoybeanNov 261286-21299-21269-61276-2-11-212:15 Q / C / O 
Soybean MealDec 26357.6364.7352.6357.2-0.412:15 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.66-0.2612:15 Q / C / O 
OatsDec 26435-4443-2412-2418-2-15-412:12 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.800-0.05012:07 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-2716-2-20-012:15 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90506.9200-0.140012:15 Q / C / O 
CanolaNov 26815.90823.50813.40814.40-1.5012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.450+2.90012:15 Q / C / O 
Feeder CattleNov 26334.875342.000334.600341.450+6.57512:15 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.750-0.85012:14 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.06-0.0812:11 Q / C / O