Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6608-6593-4607-0+6-408:49 Q / C / O 
CornDec 26441-4448-4439-0445-6+4-008:49 Q / C / O 
SoybeanNov 261134-21154-61124-01153-0+18-208:49 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.5+0.908:49 Q / C / O 
Soybean OilDec 2669.3269.6368.5969.44+0.1308:49 Q / C / O 
OatsJul 26300-0307-6297-6305-2+8-208:48 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.860+0.05008:49 Q / C / O 
Hard Red Winter WheatSep 26645-2649-4635-4646-6+1-408:49 Q / C / O 
Spring Wheat MplsSep 266.40006.43006.35006.4275+0.030008:48 Q / C / O 
CanolaNov 26759.90767.90755.50764.30+3.9008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250245.500242.950245.400+2.15008:49 Q / C / O 
Feeder CattleAug 26361.075364.350360.200363.975+2.42508:49 Q / C / O 
Lean HogsAug 2695.62596.27595.45095.600-0.17508:49 Q / C / O 
Class III MilkJul 2616.4116.4616.3816.38-0.0508:49 Q / C / O