Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 5:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6770-0774-0-10-005:29 Q / C / O 
CornDec 26536-0542-0533-0537-2+0-605:29 Q / C / O 
SoybeanNov 261288-01294-41282-61284-0-4-005:29 Q / C / O 
Soybean MealDec 26348.5348.5343.8344.6-4.305:29 Q / C / O 
Soybean OilDec 2671.2471.3870.6770.89-0.1705:29 Q / C / O 
OatsDec 26373-0374-4370-0372-2-2-404:39 Q / C / O 
Rough RiceNov 2615.54515.58015.52515.580+0.03521:04 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2832-6835-2-9-005:29 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.60257.6475-0.045005:29 Q / C / O 
CanolaNov 26823.40825.40817.60820.20-3.5005:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.725s-1.20000:00 Q / C / O 
Feeder CattleOct 26318.750319.300315.150316.525s-1.55000:00 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900s+1.27500:00 Q / C / O 
Class III MilkOct 2617.1817.2617.1017.10+0.1300:21 Q / C / O