Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 21:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2656-2648-2653-0unch21:08 Q / C / O 
CornJul 26477-0478-2475-4477-6unch21:08 Q / C / O 
SoybeanJul 261197-01204-01195-21200-2+3-221:11 Q / C / O 
Soybean MealJul 26324.1324.1322.0323.1-0.721:11 Q / C / O 
Soybean OilJul 2674.2074.8574.1274.41+0.2921:11 Q / C / O 
OatsJul 26349-6350-0349-0349-0-0-619:13 Q / C / O 
Rough RiceJul 2610.91510.94010.89510.895-0.01520:30 Q / C / O 
Hard Red Winter WheatJul 26703-6705-6695-0701-4-3-221:08 Q / C / O 
Spring Wheat MplsJul 267.12757.14507.08257.1175-0.037520:58 Q / C / O 
CanolaJul 26764.60769.30763.50764.40+0.5021:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.6217.7117.1117.31s-0.4017:51 Q / C / O