Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2587-6+0-209:56 Q / C / O 
CornJul 26419-6420-0414-4417-4-1-409:56 Q / C / O 
SoybeanJul 261123-41125-01115-61120-0-3-009:56 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.4+1.509:56 Q / C / O 
Soybean OilJul 2675.7576.0174.9775.96+0.6309:56 Q / C / O 
OatsJul 26318-2322-4315-2321-4+3-009:56 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.360+0.03509:56 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2635-2+4-609:56 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4650+0.030009:56 Q / C / O 
CanolaNov 26774.50780.30770.00778.40+3.9009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.700241.525+0.02509:56 Q / C / O 
Feeder CattleAug 26354.775357.225353.100354.575+0.20009:56 Q / C / O 
Lean HogsAug 2695.42596.40095.42595.675+0.25009:56 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.42+0.0109:53 Q / C / O