Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0763-4+15-212:29 Q / C / O 
CornDec 26534-2537-4528-0536-2-0-212:29 Q / C / O 
SoybeanNov 261261-01272-01250-61271-2+5-212:29 Q / C / O 
Soybean MealDec 26340.2343.3335.8342.6+3.312:29 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.43+0.6912:29 Q / C / O 
OatsDec 26360-0366-4359-6364-2+3-212:29 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.330+0.00512:29 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4823-4+14-612:29 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5650+0.085012:29 Q / C / O 
CanolaNov 26794.30805.40786.20804.10+5.8012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.650+1.87512:29 Q / C / O 
Feeder CattleOct 26315.000320.850314.900317.475+3.22512:29 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.550-0.35012:29 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.34+0.0312:27 Q / C / O