Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0599-2-0-611:44 Q / C / O 
CornDec 26443-0446-0440-6442-6+0-411:44 Q / C / O 
SoybeanNov 261148-01158-01147-41149-2unch11:44 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.2+0.511:44 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.38-0.0411:44 Q / C / O 
OatsDec 26336-4346-4336-0341-4+5-011:10 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.240-0.10511:43 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4636-4+1-411:43 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.13006.1325-0.052511:44 Q / C / O 
CanolaNov 26735.10743.50733.10737.60+2.3011:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.250239.975-1.85011:44 Q / C / O 
Feeder CattleAug 26365.050365.225361.850362.275-1.87511:44 Q / C / O 
Lean HogsAug 2696.85098.72596.60098.625+1.57511:44 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.07-0.0111:39 Q / C / O