Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4581-2584-2-3-009:29 Q / C / O 
CornJul 26431-0431-4423-0423-4-8-009:29 Q / C / O 
SoybeanJul 261153-21155-21128-41131-0-23-009:29 Q / C / O 
Soybean MealJul 26320.8321.5314.0314.8-6.009:29 Q / C / O 
Soybean OilJul 2678.7178.7476.9176.91-1.8009:29 Q / C / O 
OatsJul 26326-6328-2321-2322-2-4-209:28 Q / C / O 
Rough RiceJul 2612.54012.56012.40512.430-0.10009:28 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4618-6-5-209:29 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.23256.2400-0.022509:29 Q / C / O 
CanolaNov 26800.40800.50789.50791.90-10.1009:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450241.975233.975240.325+2.47509:29 Q / C / O 
Feeder CattleAug 26336.700350.400335.950347.925+5.30009:29 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.100-0.90009:29 Q / C / O 
Class III MilkJul 2616.6816.7816.6816.68+0.0209:26 Q / C / O