Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 6:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0663-2653-2662-2+4-406:12 Q / C / O 
CornJul 26474-6477-4474-0476-6+1-206:11 Q / C / O 
SoybeanJul 261189-21195-61187-01193-4+4-206:13 Q / C / O 
Soybean MealJul 26327.4331.1326.5328.9+1.506:10 Q / C / O 
Soybean OilJul 2672.7273.2872.3373.24+0.7206:13 Q / C / O 
OatsJul 26347-2349-6347-2349-0-0-206:06 Q / C / O 
Rough RiceJul 2610.94010.97010.93010.950unch20:59 Q / C / O 
Hard Red Winter WheatJul 26701-2710-4698-2708-4+6-206:12 Q / C / O 
Spring Wheat MplsJul 267.11507.20007.10757.1775+0.045005:49 Q / C / O 
CanolaJul 26746.20756.90746.20756.00+8.1006:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.500s+4.55013:04 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.075s+4.80013:04 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.975s-0.20013:04 Q / C / O 
Class III MilkMay 2617.6217.6217.6217.62-0.0918:23 Q / C / O