Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 8:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-4643-0647-2-0-207:44 Q / C / O 
CornJul 26462-4465-4461-0463-0+0-607:44 Q / C / O 
SoybeanJul 261193-61200-61190-41198-4+4-207:44 Q / C / O 
Soybean MealJul 26327.7330.6326.2330.6+2.207:44 Q / C / O 
Soybean OilJul 2674.0074.4773.8874.01+0.1407:44 Q / C / O 
OatsJul 26357-6362-2355-0359-6-0-607:24 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.920-0.08520:35 Q / C / O 
Hard Red Winter WheatJul 26687-4692-2681-2686-6-0-207:44 Q / C / O 
Spring Wheat MplsJul 266.90506.95256.88006.9050+0.002507:44 Q / C / O 
CanolaJul 26750.80755.60748.60751.10+0.3008:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95018:37 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25018:39 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95018:38 Q / C / O 
Class III MilkJun 2616.5816.6416.5816.64+0.0408:12 Q / C / O