Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 1:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6734-4725-2731-0+0-200:52 Q / C / O 
CornDec 26533-6535-6531-2534-6+0-400:52 Q / C / O 
SoybeanNov 261319-41331-61315-61328-4+8-000:52 Q / C / O 
Soybean MealDec 26366.8371.6364.6371.4+5.800:52 Q / C / O 
Soybean OilDec 2669.5069.5468.7369.29-0.3800:52 Q / C / O 
OatsDec 26403-2405-2402-4404-0+1-623:35 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.935+0.09520:39 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4795-4803-0+3-400:51 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.51507.6300+0.070000:41 Q / C / O 
CanolaNov 26825.00835.70823.40833.40+6.5000:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8315.8215.82-0.1000:51 Q / C / O