Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6682-0683-6-2-612:58 Q / C / O 
CornDec 26502-0503-6497-6500-2-1-612:59 Q / C / O 
SoybeanNov 261294-01302-01286-41287-4-10-012:59 Q / C / O 
Soybean MealDec 26364.5368.5357.0357.7-8.112:59 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.00+0.3212:58 Q / C / O 
OatsDec 26426-6437-0425-6433-2+4-412:46 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.830+0.13012:58 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4737-2-1-212:58 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0775-0.025012:59 Q / C / O 
CanolaNov 26809.90824.00809.30816.20+5.9012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.450-0.32512:59 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.725-1.07512:59 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.550-0.55012:59 Q / C / O 
Class III MilkNov 2615.9016.1815.8516.12+0.2812:48 Q / C / O