Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0595-6+0-408:31 Q / C / O 
CornMay 26454-0455-0450-2452-4-1-408:31 Q / C / O 
SoybeanMay 261164-61169-41163-61167-4+0-608:31 Q / C / O 
Soybean MealMay 26316.6317.1314.8316.7+0.108:31 Q / C / O 
Soybean OilMay 2669.7770.4969.5769.91-0.0408:31 Q / C / O 
OatsMay 26347-0353-4343-4344-2-4-408:30 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.080unch08:31 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2607-0-1-208:31 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.38006.4300-0.015008:31 Q / C / O 
CanolaMay 26726.20729.60722.10726.60unch08:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.025246.425246.625-0.40008:31 Q / C / O 
Feeder CattleMay 26369.850370.325369.550369.850-0.50008:31 Q / C / O 
Lean HogsJun 26107.425107.500106.950107.400-0.30008:31 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.81-0.0908:31 Q / C / O