Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0678-2-0-612:34 Q / C / O 
CornJul 26478-2484-4477-4482-2+2-212:33 Q / C / O 
SoybeanJul 261225-01235-01222-01232-0+5-212:34 Q / C / O 
Soybean MealJul 26328.1338.6328.0337.5+9.112:34 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.83-0.5312:34 Q / C / O 
OatsJul 26363-0369-6362-2368-6+6-412:33 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.630+0.25512:31 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2727-6-3-412:34 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2250-0.015012:34 Q / C / O 
CanolaJul 26753.30756.00746.80749.30-4.9012:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050253.675+5.97512:34 Q / C / O 
Feeder CattleAug 26357.775362.250351.975362.000+5.45012:34 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.075+2.65012:34 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.33+0.1012:33 Q / C / O