Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4640-0-0-211:00 Q / C / O 
CornDec 26467-0469-4463-2468-0+7-010:59 Q / C / O 
SoybeanNov 261200-01207-21191-21201-6+11-011:00 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.4-0.311:00 Q / C / O 
Soybean OilDec 2669.6571.2569.3371.24+2.2611:00 Q / C / O 
OatsDec 26366-6369-6362-0362-4-3-211:00 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.865+0.03010:59 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2671-6-4-410:59 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5250unch10:59 Q / C / O 
CanolaNov 26780.00788.00775.80787.10+9.5011:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825236.025+0.82510:59 Q / C / O 
Feeder CattleAug 26354.500358.550352.975357.575+2.97511:00 Q / C / O 
Lean HogsOct 2685.40086.22584.67584.800-0.27511:00 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.73+0.1010:59 Q / C / O