Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6633-6-4-008:50 Q / C / O 
CornJul 26479-0483-2477-2478-0-2-208:51 Q / C / O 
SoybeanJul 261203-01212-61202-21212-0+8-608:51 Q / C / O 
Soybean MealJul 26319.0322.3318.8321.9+2.608:51 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.12-0.0408:51 Q / C / O 
OatsJul 26351-6355-0351-6354-2+2-208:36 Q / C / O 
Rough RiceJul 2611.19511.45011.14511.385+0.15008:48 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2687-2-7-208:51 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9925-0.047508:51 Q / C / O 
CanolaJul 26756.30761.70748.00756.30unch08:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.850-0.15008:51 Q / C / O 
Feeder CattleAug 26372.000372.525369.550371.150-1.02508:51 Q / C / O 
Lean HogsJun 26101.375101.950101.025101.375+0.10008:51 Q / C / O 
Class III MilkJun 2617.4017.4017.1917.22-0.1008:50 Q / C / O