Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-2576-2586-4+15-410:15 Q / C / O 
CornMay 26446-0446-0441-2444-2+3-210:15 Q / C / O 
SoybeanMay 261177-01183-61165-61167-2-8-410:15 Q / C / O 
Soybean MealJul 26325.1331.6323.0330.7+1.910:15 Q / C / O 
Soybean OilMay 2668.4868.8366.7966.99-0.1010:15 Q / C / O 
OatsMay 26338-6344-2333-2343-6+11-410:12 Q / C / O 
Rough RiceMay 2610.81510.95010.69010.710-0.08510:14 Q / C / O 
Hard Red Winter WheatJul 26613-2625-6612-0624-0+19-010:14 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4200+0.150010:15 Q / C / O 
CanolaJul 26723.00726.00719.10721.70+4.4010:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.725-0.47510:15 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.125-0.22510:15 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.725-1.00010:15 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.14-0.0310:05 Q / C / O