Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 4:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-4579-4585-6+5-404:32 Q / C / O 
CornMay 26447-2449-2446-4449-2+2-004:31 Q / C / O 
SoybeanMay 261162-01165-01159-61164-2+2-204:32 Q / C / O 
Soybean MealMay 26313.5314.8312.0314.6+0.504:32 Q / C / O 
Soybean OilMay 2667.5168.0067.5167.80+0.3804:32 Q / C / O 
OatsMay 26332-2334-4331-0334-2+1-604:24 Q / C / O 
Rough RiceMay 2611.03511.06011.03511.055unch20:59 Q / C / O 
Hard Red Winter WheatMay 26595-4601-4594-4601-0+5-604:32 Q / C / O 
Spring Wheat MplsMay 266.24256.28756.24256.2850+0.045004:18 Q / C / O 
CanolaMay 26705.50709.20705.50707.60+2.7004:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925s+0.12513:04 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000s+1.37513:04 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650s-2.40013:04 Q / C / O 
Class III MilkMay 2617.0417.0817.0317.08-0.0304:16 Q / C / O