Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4686-6+18-409:13 Q / C / O 
CornDec 26472-0479-6471-4479-0+7-009:13 Q / C / O 
SoybeanNov 261183-41191-41182-41187-4+5-209:13 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.0+3.009:13 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.48+0.1009:13 Q / C / O 
OatsDec 26339-2343-0336-6343-0+2-609:13 Q / C / O 
Rough RiceSep 2614.19514.22014.17514.180-0.01509:13 Q / C / O 
Hard Red Winter WheatDec 26733-4759-4733-0758-4+23-609:13 Q / C / O 
Spring Wheat MplsDec 266.93757.10756.92007.0900+0.152509:13 Q / C / O 
CanolaNov 26801.30815.40800.80814.90+11.4009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775217.075-2.97509:13 Q / C / O 
Feeder CattleSep 26331.700333.825330.000330.775-6.42509:13 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.950-0.17509:13 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1409:12 Q / C / O