Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-4632-6-8-208:54 Q / C / O 
CornJul 26485-0487-4480-6481-0-4-608:54 Q / C / O 
SoybeanJul 261222-01226-01214-41218-4-4-208:54 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.6+0.708:54 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.64+0.1108:54 Q / C / O 
OatsJul 26360-2360-6352-4354-6-4-608:53 Q / C / O 
Rough RiceJul 2611.76011.98011.65511.975+0.24008:54 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0684-0-10-408:54 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9175-0.072508:54 Q / C / O 
CanolaJul 26758.80764.00755.10759.40+0.6008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.500+1.75008:54 Q / C / O 
Feeder CattleAug 26367.750370.200367.750370.100+3.50008:54 Q / C / O 
Lean HogsJun 2699.925100.30099.700100.025+0.27508:54 Q / C / O 
Class III MilkJun 2617.2117.2717.2017.24+0.0308:54 Q / C / O