Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-2+7-212:26 Q / C / O 
CornDec 26497-4503-2495-0496-6-1-012:26 Q / C / O 
SoybeanNov 261278-01297-21273-61283-4+5-212:26 Q / C / O 
Soybean MealDec 26347.1350.7344.2346.9-0.612:26 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.63+1.0112:26 Q / C / O 
OatsDec 26408-4414-4405-2414-4+6-212:20 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.230-0.13012:17 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0740-4+5-212:26 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0625+0.082512:26 Q / C / O 
CanolaNov 26814.00826.50811.70819.90+4.4012:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.475-2.00012:26 Q / C / O 
Feeder CattleNov 26331.000332.425327.825329.550-1.60012:26 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.975+0.85012:26 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.64+0.0812:25 Q / C / O