Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4602-2+5-211:25 Q / C / O 
CornDec 26438-0440-0435-0436-0-1-211:26 Q / C / O 
SoybeanNov 261141-01146-01135-01136-6-5-011:25 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.2-0.111:25 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.19-0.3911:26 Q / C / O 
OatsJul 26302-0302-0284-0286-6-15-211:20 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.265unch11:25 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6628-0+2-611:26 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1875+0.012511:25 Q / C / O 
CanolaNov 26748.80751.20743.00745.80-3.0011:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500247.075+1.07511:25 Q / C / O 
Feeder CattleAug 26368.775372.550367.750372.375+4.22511:25 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700-0.52511:25 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.74-0.1311:23 Q / C / O