Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 20:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2610-4606-6609-0+4-620:08 Q / C / O 
CornMay 26463-2466-0463-2465-4+2-220:08 Q / C / O 
SoybeanMay 261165-01170-01162-41167-6+6-020:08 Q / C / O 
Soybean MealMay 26321.7326.9321.6326.2+4.520:08 Q / C / O 
Soybean OilMay 2666.0066.2765.6865.82+0.2920:08 Q / C / O 
OatsMay 26368-2369-2358-4368-0+4-219:58 Q / C / O 
Rough RiceMay 2611.36511.36511.34011.340-0.01019:39 Q / C / O 
Hard Red Winter WheatMay 26630-0631-2627-0630-2+4-220:07 Q / C / O 
Spring Wheat MplsMay 266.37256.40006.34506.3825+0.010019:14 Q / C / O 
CanolaMay 26726.60731.40726.40731.00+4.8020:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000s+0.30013:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875s-0.75013:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525s-0.25013:04 Q / C / O 
Class III MilkApr 2616.7816.7816.7816.78-0.3420:07 Q / C / O