Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4608-6+3-609:18 Q / C / O 
CornMay 26466-0470-4464-0465-6-1-209:18 Q / C / O 
SoybeanMay 261172-01178-61170-21172-4-1-209:18 Q / C / O 
Soybean MealMay 26321.7323.5320.0320.2-1.909:18 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.67+0.6509:18 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:58 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.990+0.02009:18 Q / C / O 
Hard Red Winter WheatMay 26626-6635-6626-0635-2+8-409:18 Q / C / O 
Spring Wheat MplsMay 266.43006.50256.40756.5000+0.050009:18 Q / C / O 
CanolaMay 26727.40733.50725.00731.10+1.7009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025238.375234.600238.325+3.52509:18 Q / C / O 
Feeder CattleMay 26350.975358.800350.900358.550+6.80009:18 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.875+0.57509:18 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.65+0.1308:51 Q / C / O