Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 4:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2602-6596-4597-4-1-003:12 Q / C / O 
CornDec 26445-4447-2444-6445-6+1-403:10 Q / C / O 
SoybeanJan 271202-21206-61198-21204-2+2-003:12 Q / C / O 
Soybean MealDec 26318.6320.6318.5320.3+1.703:12 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.76-0.7703:12 Q / C / O 
OatsDec 26340-0340-0335-4336-4+0-201:04 Q / C / O 
Rough RiceJan 2718.09518.09518.06518.075+0.02020:46 Q / C / O 
Hard Red Winter WheatDec 26633-2637-0633-0633-6+1-003:12 Q / C / O 
Spring Wheat MplsDec 266.18756.19756.16756.1825+0.015003:09 Q / C / O 
CanolaJan 27768.00770.40764.10765.10-3.2003:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1117.0717.08-0.0102:46 Q / C / O