Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 12:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4578-6578-6-11-012:34 Q / C / O 
CornDec 26441-0441-0427-2427-4-14-012:34 Q / C / O 
SoybeanNov 261155-01155-21137-21137-2-19-012:33 Q / C / O 
Soybean MealDec 26304.0304.1301.1302.2-2.312:33 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.61-0.4812:34 Q / C / O 
OatsDec 26327-0329-6316-2319-0-5-012:33 Q / C / O 
Rough RiceSep 2613.49013.80513.40513.795+0.18512:32 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4613-4614-4-5-012:34 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.01506.0175-0.035012:33 Q / C / O 
CanolaNov 26744.50750.90742.50745.50+1.0012:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.475-2.35012:34 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.000-2.85012:34 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.200+0.62512:34 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.72unch12:30 Q / C / O