Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2674-2+0-211:56 Q / C / O 
CornDec 26470-0475-2469-0475-0+2-011:56 Q / C / O 
SoybeanNov 261221-21230-21217-21221-6-4-411:56 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.6+3.811:56 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.33-0.8011:56 Q / C / O 
OatsDec 26351-2355-0343-2344-4-6-611:47 Q / C / O 
Rough RiceSep 2614.00014.24513.84014.230+0.23011:55 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4728-6+5-011:56 Q / C / O 
Spring Wheat MplsSep 266.92007.02006.88007.0125+0.090011:56 Q / C / O 
CanolaNov 26808.60813.10799.50803.80-6.4011:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.025-0.27511:56 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.450-2.55011:56 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.450+0.72511:56 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.62+0.2011:56 Q / C / O