Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4595-6+4-411:17 Q / C / O 
CornJul 26451-0456-2451-0453-6+2-611:16 Q / C / O 
SoybeanJul 261175-41183-01173-21174-6-2-611:17 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.1+0.211:17 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.88-0.4811:17 Q / C / O 
OatsMay 26337-4343-0337-2341-0+2-411:00 Q / C / O 
Rough RiceMay 2610.66010.75010.64010.720+0.06011:14 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6629-4+13-011:17 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4800+0.087511:17 Q / C / O 
CanolaJul 26717.00722.50716.20717.20-0.2011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.975+2.45011:17 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.600+1.77511:16 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.550-0.57511:17 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.11-0.0311:16 Q / C / O