Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-2-4-411:02 Q / C / O 
CornDec 26472-0475-6470-0475-2+7-611:02 Q / C / O 
SoybeanNov 261210-01231-01207-41230-2+27-211:02 Q / C / O 
Soybean MealDec 26319.3326.8318.2326.8+8.311:02 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.73-0.7011:02 Q / C / O 
OatsDec 26349-2360-0349-2359-0+9-211:01 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.900-0.11011:01 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-4-4-611:02 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9225+0.005011:02 Q / C / O 
CanolaNov 26798.00815.80795.40811.50+17.0011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.725+2.02511:02 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.925+4.97511:02 Q / C / O 
Lean HogsOct 2688.02588.70087.70087.775-0.17511:02 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.82unch11:01 Q / C / O