Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-0683-2-3-211:50 Q / C / O 
CornDec 26502-0503-6497-6499-6-2-211:50 Q / C / O 
SoybeanNov 261294-01302-01286-41287-6-9-611:50 Q / C / O 
Soybean MealDec 26364.5368.5357.0357.2-8.611:50 Q / C / O 
Soybean OilDec 2667.6868.3167.3367.91+0.2311:50 Q / C / O 
OatsDec 26426-6437-0425-6434-4+5-611:40 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.835+0.13511:42 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4736-4-2-011:50 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0750-0.027511:50 Q / C / O 
CanolaNov 26809.90824.00809.30814.80+4.5011:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225222.450-1.32511:50 Q / C / O 
Feeder CattleNov 26335.825337.050332.425332.800-3.00011:50 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.500-0.60011:49 Q / C / O 
Class III MilkNov 2615.9016.1815.8516.04+0.2011:50 Q / C / O