Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-0-6-010:08 Q / C / O 
CornDec 26470-0474-2469-0472-2-0-610:08 Q / C / O 
SoybeanNov 261221-21230-21218-21218-2-8-010:08 Q / C / O 
Soybean MealDec 26323.4326.7320.5324.7+0.910:08 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.38-0.7510:08 Q / C / O 
OatsDec 26351-2355-0343-4343-4-7-610:05 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.900-0.10010:08 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4721-0-2-610:08 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9075-0.015010:08 Q / C / O 
CanolaNov 26808.60813.10799.50800.10-10.1010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.100-1.20010:08 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.150-3.85010:08 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.175+0.45010:08 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.41-0.0110:03 Q / C / O