Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 13:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0574-4s-5-613:19 Q / C / O 
CornMay 26447-2450-2442-2444-0s-3-213:19 Q / C / O 
SoybeanMay 261162-01170-41159-61165-2s+3-213:19 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.6s+3.513:19 Q / C / O 
Soybean OilMay 2667.5168.6367.3567.70s+0.2813:19 Q / C / O 
OatsMay 26332-2338-4331-0332-4sunch13:18 Q / C / O 
Rough RiceMay 2611.03511.09510.90010.905s-0.15013:19 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2590-4s-4-613:19 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1875-0.052513:19 Q / C / O 
CanolaMay 26705.50717.30705.50708.70s+3.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.02-0.0913:15 Q / C / O