Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2667-4+3-009:04 Q / C / O 
CornJul 26476-6481-6475-0477-2+0-209:04 Q / C / O 
SoybeanJul 261213-01220-61211-41216-0+3-009:04 Q / C / O 
Soybean MealJul 26334.5338.2333.8334.2-0.309:04 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.73+0.1009:04 Q / C / O 
OatsJul 26372-4384-0372-0380-2+7-209:02 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.660-0.15509:03 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4704-6+1-009:04 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0550+0.022509:04 Q / C / O 
CanolaJul 26746.10751.70744.10750.90+12.8009:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450247.025-0.12509:04 Q / C / O 
Feeder CattleAug 26357.500360.125357.225359.750+0.90009:04 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.000+0.25009:04 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.82-0.1209:03 Q / C / O