Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2695-6-4-211:43 Q / C / O 
CornDec 26502-0508-2499-0506-2+2-611:43 Q / C / O 
SoybeanNov 261235-41239-01224-41234-4-2-011:43 Q / C / O 
Soybean MealDec 26323.5324.6320.1323.5-0.311:43 Q / C / O 
Soybean OilDec 2670.7471.6969.2069.21-2.1111:43 Q / C / O 
OatsDec 26342-4347-6340-6345-0+2-411:43 Q / C / O 
Rough RiceNov 2614.51514.80514.51014.765+0.16511:37 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0768-6-7-611:43 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065011:43 Q / C / O 
CanolaNov 26819.30819.30798.50798.50-21.9011:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.775212.675217.225-0.77511:43 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.150-0.55011:43 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.850+0.62511:43 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.61-0.1911:38 Q / C / O