Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2660-6-1-612:17 Q / C / O 
CornDec 26481-4483-4471-4472-2-8-212:17 Q / C / O 
SoybeanNov 261222-41225-01191-01191-6-28-212:17 Q / C / O 
Soybean MealDec 26327.5328.7321.3322.6-5.212:16 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.62-1.3112:17 Q / C / O 
OatsDec 26333-2334-2325-6325-6-3-412:15 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.450-0.21012:16 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4726-4+0-212:17 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0625+0.037512:16 Q / C / O 
CanolaNov 26783.40790.10770.70773.70-9.2012:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525225.275+3.10012:16 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.500+3.27512:16 Q / C / O 
Lean HogsOct 2687.90088.42586.82587.000-1.27512:16 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.57-0.0512:08 Q / C / O