Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6677-2+5-009:55 Q / C / O 
CornDec 26483-0488-2478-0486-4+3-409:55 Q / C / O 
SoybeanNov 261287-21296-01275-21295-6+8-009:55 Q / C / O 
Soybean MealDec 26368.2368.4361.1366.0-2.709:55 Q / C / O 
Soybean OilDec 2668.7569.8768.2169.84+1.2109:55 Q / C / O 
OatsDec 26409-0418-6406-2416-6+6-409:54 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.205+0.24509:55 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0723-4+8-209:55 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0100+0.047509:53 Q / C / O 
CanolaNov 26816.80823.40814.40822.20+5.5009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.500226.725+0.12509:55 Q / C / O 
Feeder CattleNov 26341.875342.500340.375340.825-0.27509:55 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.225-0.15009:55 Q / C / O 
Class III MilkNov 2616.0716.4316.0716.39+0.3209:51 Q / C / O