Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 19:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2603-4596-4603-4+6-219:31 Q / C / O 
CornMay 26453-6456-6453-4456-6+2-619:30 Q / C / O 
SoybeanMay 261147-01155-21145-21155-2unch19:31 Q / C / O 
Soybean MealMay 26312.2313.0311.5312.7+0.519:30 Q / C / O 
Soybean OilMay 2663.6064.3363.5064.31+0.3719:31 Q / C / O 
OatsMay 26358-2359-4354-4357-0-3-219:21 Q / C / O 
Rough RiceMay 2611.33011.34511.32511.325-0.05519:28 Q / C / O 
Hard Red Winter WheatMay 26616-6624-0615-6624-0+7-419:31 Q / C / O 
Spring Wheat MplsMay 266.32006.38006.32006.3600+0.020019:27 Q / C / O 
CanolaMay 26703.00708.60703.00707.90+5.3019:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.8616.8416.86+0.0618:09 Q / C / O