Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4590-0582-2585-2-2-209:39 Q / C / O 
CornJul 26419-6420-0414-4416-4-2-409:39 Q / C / O 
SoybeanJul 261123-41125-01115-61119-0-4-009:39 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.2+1.309:39 Q / C / O 
Soybean OilJul 2675.7575.7874.9775.73+0.4009:39 Q / C / O 
OatsJul 26318-2319-6315-2316-2-2-209:36 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.360+0.03509:39 Q / C / O 
Hard Red Winter WheatJul 26633-6636-2623-2632-4+2-009:39 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4600+0.025009:39 Q / C / O 
CanolaNov 26774.50780.30770.00776.70+2.2009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.700242.275+0.77509:39 Q / C / O 
Feeder CattleAug 26354.775357.225353.100356.700+2.32509:39 Q / C / O 
Lean HogsAug 2695.42596.40095.42596.225+0.80009:39 Q / C / O 
Class III MilkJul 2616.4616.4716.4116.42+0.0109:29 Q / C / O