Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6718-2+15-010:34 Q / C / O 
CornDec 26524-0530-0521-2527-2+3-610:34 Q / C / O 
SoybeanNov 261238-01246-21232-01245-4+7-610:34 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.2+3.010:34 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.46-0.3210:34 Q / C / O 
OatsDec 26346-2357-4345-0355-0+11-610:33 Q / C / O 
Rough RiceNov 2614.91015.27014.91015.270+0.40010:34 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6781-0+10-210:34 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2725+0.072510:34 Q / C / O 
CanolaNov 26788.00789.80781.60788.90-0.8010:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300211.900+0.95010:34 Q / C / O 
Feeder CattleOct 26313.000315.875311.900314.625+1.30010:34 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.225-0.22510:34 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.45+0.0510:30 Q / C / O