Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6684-4-5-008:44 Q / C / O 
CornDec 26483-2487-2482-0484-4+1-208:44 Q / C / O 
SoybeanNov 261192-41200-41188-21199-2+6-608:44 Q / C / O 
Soybean MealDec 26316.3318.1314.9316.8+0.508:44 Q / C / O 
Soybean OilDec 2668.7869.9668.6069.65+0.6808:44 Q / C / O 
OatsDec 26345-6347-2344-4344-4-0-608:42 Q / C / O 
Rough RiceSep 2614.00014.08513.99014.040+0.06008:43 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4760-2-7-408:44 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0225-0.020008:44 Q / C / O 
CanolaNov 26818.80820.80814.90816.90-2.0008:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325221.700218.850221.600+2.72508:44 Q / C / O 
Feeder CattleSep 26335.100337.600334.000337.500+2.95008:44 Q / C / O 
Lean HogsOct 2681.60082.25081.42582.125+0.37508:44 Q / C / O 
Class III MilkSep 2617.4217.4317.3517.36-0.0708:42 Q / C / O