Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0588-2586-0586-4-0-619:03 Q / C / O 
CornJul 26431-0431-4430-2431-0-0-419:03 Q / C / O 
SoybeanJul 261153-21154-61153-01154-6+0-619:03 Q / C / O 
Soybean MealJul 26320.8321.4320.7321.2+0.419:03 Q / C / O 
Soybean OilJul 2678.7178.7478.5578.59-0.1219:03 Q / C / O 
OatsJul 26326-6326-6326-2326-6+0-219:02 Q / C / O 
Rough RiceJul 2612.54012.54012.53012.530unch19:00 Q / C / O 
Hard Red Winter WheatJul 26624-4625-2622-4623-2-0-619:03 Q / C / O 
Spring Wheat MplsJul 266.26256.28006.26006.2800+0.017519:02 Q / C / O 
CanolaJul 26796.30796.60794.20794.80-3.2019:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.850s-1.80013:04 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.625s-5.80013:04 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.000s+0.35013:04 Q / C / O 
Class III MilkJul 2616.7316.8116.6616.66s-0.1017:15 Q / C / O