Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0612-6+13-409:59 Q / C / O 
CornDec 26442-2450-2441-6449-0+6-409:59 Q / C / O 
SoybeanJan 271219-01240-61218-61237-0+18-009:59 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.6+5.009:59 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.98+0.5609:59 Q / C / O 
OatsDec 26350-4360-4350-4360-0+8-009:54 Q / C / O 
Rough RiceJan 2718.63018.68518.46018.485-0.17009:59 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0646-6+14-409:59 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4500+0.082509:59 Q / C / O 
CanolaJan 27777.70788.00777.70785.00+7.7009:59 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700224.475221.450224.400+1.45009:59 Q / C / O 
Feeder CattleJan 27332.650334.650329.525334.425+2.75009:59 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.475+1.47509:59 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.29+0.0909:59 Q / C / O