Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6678-2+33-210:40 Q / C / O 
CornDec 26459-6469-4458-6469-0+8-410:40 Q / C / O 
SoybeanNov 261191-01203-21184-61198-2+7-210:40 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.4+3.110:40 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.34-0.3410:40 Q / C / O 
OatsDec 26357-4368-0355-6366-6+7-410:26 Q / C / O 
Rough RiceSep 2613.78513.91013.67013.900+0.12510:31 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2718-6+40-610:40 Q / C / O 
Spring Wheat MplsSep 266.57006.83006.55256.8100+0.230010:40 Q / C / O 
CanolaNov 26773.40789.40772.90783.90+10.5010:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.450-1.20010:40 Q / C / O 
Feeder CattleAug 26349.300351.350348.925349.675+0.87510:40 Q / C / O 
Lean HogsOct 2684.57585.75084.45085.700+1.32510:40 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.98-0.0310:40 Q / C / O