Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-2+2-208:37 Q / C / O 
CornDec 26456-6461-2455-0459-4+1-608:37 Q / C / O 
SoybeanNov 261189-21198-01188-01195-6+3-408:37 Q / C / O 
Soybean MealDec 26312.9316.0310.7315.9+2.408:37 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.83+0.2008:37 Q / C / O 
OatsDec 26351-0352-6348-6352-6+5-408:36 Q / C / O 
Rough RiceSep 2613.27513.59513.27513.520+0.25008:37 Q / C / O 
Hard Red Winter WheatSep 26647-0651-4642-2650-4+0-608:37 Q / C / O 
Spring Wheat MplsSep 266.28506.34256.26006.3400+0.045008:37 Q / C / O 
CanolaNov 26755.80764.50755.20763.30+6.1008:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825239.150239.650+0.55008:37 Q / C / O 
Feeder CattleAug 26360.825362.525360.800362.175+1.67508:37 Q / C / O 
Lean HogsAug 2698.30098.40097.25097.425-1.10008:37 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.15+0.0508:36 Q / C / O