Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4601-4599-0601-4+2-419:18 Q / C / O 
CornDec 26451-6452-4451-2451-6unch19:18 Q / C / O 
SoybeanJan 271236-41238-41235-61236-6-1-219:18 Q / C / O 
Soybean MealDec 26335.7336.0334.7336.0+0.319:17 Q / C / O 
Soybean OilDec 2665.5765.6365.2265.28-0.2819:18 Q / C / O 
OatsDec 26348-0349-2348-0348-6+1-219:09 Q / C / O 
Rough RiceJan 2717.91017.91017.84517.845-0.06519:11 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0642-2644-2+1-219:18 Q / C / O 
Spring Wheat MplsDec 266.19256.20506.19256.2050+0.007519:16 Q / C / O 
CanolaJan 27785.30786.60784.40784.70-1.0019:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325s-3.52513:04 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.100s-5.00013:04 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.600s-3.42513:04 Q / C / O 
Class III MilkNov 2618.2118.2118.2118.21-0.1019:10 Q / C / O