Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 5:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4610-2+2-605:27 Q / C / O 
CornDec 26439-4442-4438-6441-6+2-205:27 Q / C / O 
SoybeanNov 261141-61149-41139-41148-6+7-205:27 Q / C / O 
Soybean MealDec 26303.2305.9303.2305.8+2.405:27 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.84-0.0605:27 Q / C / O 
OatsJul 26303-6309-2303-2309-2+5-405:14 Q / C / O 
Rough RiceSep 2612.82512.85512.80512.855-0.00519:57 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4635-2640-4+0-405:27 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.35506.3725-0.012505:19 Q / C / O 
CanolaNov 26744.10747.20740.10747.00+2.9005:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2615.9115.9115.7815.90-0.0705:03 Q / C / O