Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4613-4614-2-7-009:49 Q / C / O 
CornDec 26447-6449-4443-4443-6-5-009:49 Q / C / O 
SoybeanNov 261149-21152-61138-21141-6-7-409:49 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.4-2.709:48 Q / C / O 
Soybean OilDec 2667.1367.1765.1065.15-2.0209:49 Q / C / O 
OatsJul 26308-0316-6306-4312-6+6-209:48 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.640+0.35009:47 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2654-0-5-609:49 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5225+0.040009:49 Q / C / O 
CanolaNov 26745.70749.60733.00733.30-12.8009:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450248.075-0.77509:49 Q / C / O 
Feeder CattleAug 26366.600367.650365.200367.550+0.12509:49 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.200-0.30009:49 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.22+0.0409:46 Q / C / O