Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0612-6614-0-4-410:34 Q / C / O 
CornDec 26463-2465-6457-4458-2-6-010:34 Q / C / O 
SoybeanNov 261195-61204-01193-21198-0+0-210:34 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.4-6.110:34 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.63+2.3610:34 Q / C / O 
OatsDec 26357-4362-0356-2357-6-1-410:34 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.640-0.06510:33 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4646-2646-4-6-210:34 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.29506.3050-0.025010:33 Q / C / O 
CanolaNov 26760.00780.00759.60779.80+19.2010:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375235.825-2.60010:34 Q / C / O 
Feeder CattleAug 26360.150360.850353.700356.650-4.00010:34 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.275+1.35010:34 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.39unch10:34 Q / C / O