Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6688-2-1-209:28 Q / C / O 
CornDec 26483-2487-2482-0484-6+1-409:28 Q / C / O 
SoybeanNov 261192-41206-01188-21204-4+12-009:28 Q / C / O 
Soybean MealDec 26316.3318.5314.9317.8+1.509:28 Q / C / O 
Soybean OilDec 2668.7870.1468.6069.91+0.9409:29 Q / C / O 
OatsDec 26345-6347-2343-4344-0-1-209:25 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.145+0.16509:26 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4769-0+1-209:28 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0475+0.005009:28 Q / C / O 
CanolaNov 26818.80823.00814.90821.50+2.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.450+2.57509:28 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.700+2.15009:29 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.600+0.85009:29 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.45+0.0209:25 Q / C / O