Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0646-0-1-411:56 Q / C / O 
CornJul 26462-4467-6461-0463-0+0-611:56 Q / C / O 
SoybeanJul 261193-61201-41190-41197-4+3-211:56 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.0+3.611:56 Q / C / O 
Soybean OilJul 2674.0074.6073.8874.31+0.4411:56 Q / C / O 
OatsJul 26357-6364-0353-2362-4+2-011:52 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.970-0.03511:55 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0678-6680-0-7-011:56 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8750-0.027511:56 Q / C / O 
CanolaJul 26750.80755.60748.60752.80+2.0011:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.550+0.20011:56 Q / C / O 
Feeder CattleAug 26353.775355.500344.275348.975-7.55011:56 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.050+0.02511:56 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.55-0.0511:56 Q / C / O