Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-6+7-411:57 Q / C / O 
CornJul 26466-6472-6465-2472-4+5-011:57 Q / C / O 
SoybeanJul 261195-21210-21189-41209-2+17-011:57 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.6+1.711:57 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.69+0.5411:57 Q / C / O 
OatsJul 26344-0348-4339-2347-0+4-411:57 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.160+0.15011:53 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4676-4+9-211:57 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.8025+0.065011:57 Q / C / O 
CanolaJul 26737.80747.70737.20747.20+8.0011:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.775248.850-1.20011:57 Q / C / O 
Feeder CattleAug 26368.500370.400361.600362.150-4.02511:57 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.675-0.70011:57 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.36-0.1111:56 Q / C / O