Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-0600-2610-6+11-008:30 Q / C / O 
CornDec 26444-4455-4444-4455-0+13-408:30 Q / C / O 
SoybeanNov 261153-01183-41153-01181-0+33-208:30 Q / C / O 
Soybean MealDec 26306.0312.0305.9310.3+5.908:30 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.96+1.5308:30 Q / C / O 
OatsDec 26345-4348-4343-4348-0+4-208:30 Q / C / O 
Rough RiceSep 2613.26013.34513.26013.295+0.03008:30 Q / C / O 
Hard Red Winter WheatSep 26638-0648-2634-0646-4+8-008:30 Q / C / O 
Spring Wheat MplsSep 266.20006.25756.19006.2475+0.060008:30 Q / C / O 
CanolaNov 26739.10755.50739.10753.60+13.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325239.325238.300238.500-0.72508:30 Q / C / O 
Feeder CattleAug 26360.300360.475356.625357.600-3.02508:30 Q / C / O 
Lean HogsAug 2698.37598.75098.20098.675-0.07508:30 Q / C / O 
Class III MilkAug 2616.1116.1616.0116.05-0.0208:29 Q / C / O