Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0605-6+11-009:51 Q / C / O 
CornMay 26462-4469-4461-0466-0+5-609:51 Q / C / O 
SoybeanMay 261220-01235-61216-01231-6+17-609:51 Q / C / O 
Soybean MealMay 26316.2319.9316.0319.3+3.909:51 Q / C / O 
Soybean OilMay 2667.6668.2567.3067.72+0.5609:51 Q / C / O 
OatsMay 26366-2374-2365-4374-0+8-409:47 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.415+0.13009:51 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6623-6+10-209:51 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4450+0.065009:50 Q / C / O 
CanolaMay 26738.00741.00730.50735.60+2.3009:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.225+0.15009:51 Q / C / O 
Feeder CattleApr 26341.800343.300339.800341.450-1.85009:51 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.825-0.37509:51 Q / C / O 
Class III MilkApr 2616.3916.6416.3316.36+0.1409:49 Q / C / O