Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-4-14-613:18 Q / C / O 
CornDec 26461-6464-4453-4464-2+2-213:18 Q / C / O 
SoybeanNov 261247-41249-01235-61246-0-2-213:18 Q / C / O 
Soybean MealDec 26348.7349.3343.1348.2-0.513:18 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.95-0.7813:18 Q / C / O 
OatsDec 26385-4388-0375-6380-4-4-213:15 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.785+0.16513:14 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-6-17-213:18 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5050-0.112513:18 Q / C / O 
CanolaJan 27793.40793.90783.80785.40-8.5013:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.125s+0.95013:04 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.825s+3.20013:04 Q / C / O 
Lean HogsDec 2666.82566.82565.70065.725s-1.42513:04 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.51-0.5813:18 Q / C / O