Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2744-2+10-209:17 Q / C / O 
CornDec 26539-2543-4534-4535-4-1-209:17 Q / C / O 
SoybeanNov 261315-21321-21304-01308-2-1-409:17 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.5-4.609:17 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.29+0.0209:17 Q / C / O 
OatsDec 26367-6372-0366-4367-0-1-609:13 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.875+0.00509:16 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2815-2+13-009:17 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5275+0.077509:17 Q / C / O 
CanolaNov 26822.50835.20822.50834.40+11.9009:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.800+0.85009:17 Q / C / O 
Feeder CattleOct 26321.250321.875320.200321.100+0.95009:17 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.075+1.77509:17 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.16-0.2309:17 Q / C / O