Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4638-4-12-412:49 Q / C / O 
CornDec 26474-0475-2464-0466-2-6-212:49 Q / C / O 
SoybeanNov 261193-21195-21170-01177-4-14-612:49 Q / C / O 
Soybean MealDec 26321.6322.7316.4318.6-3.012:48 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.30-0.8412:49 Q / C / O 
OatsDec 26337-0338-4330-4330-4-6-212:36 Q / C / O 
Rough RiceSep 2614.21014.31513.82514.050-0.12512:43 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6706-6-10-412:49 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.1025-0.097512:49 Q / C / O 
CanolaNov 26765.50778.00757.20761.10+2.9012:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500228.075+1.35012:49 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.550+4.00012:48 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.475+0.80012:49 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.33-0.1412:36 Q / C / O