Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-0-4-411:54 Q / C / O 
CornDec 26526-4530-6525-4526-6-2-211:53 Q / C / O 
SoybeanNov 261310-01327-61310-01312-2-5-611:54 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.6unch11:53 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.16-0.6511:54 Q / C / O 
OatsDec 26415-6425-6415-6421-6+4-411:40 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.550+0.23011:48 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6764-4-7-211:53 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.1700-0.117511:54 Q / C / O 
CanolaNov 26823.50831.70823.00825.30+0.2011:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100221.900-0.45011:54 Q / C / O 
Feeder CattleNov 26328.900331.325328.125330.050+0.55011:53 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.525-0.80011:54 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.31-0.2211:38 Q / C / O