Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0597-4598-2-0-607:44 Q / C / O 
CornDec 26451-6453-6450-0450-2-1-407:44 Q / C / O 
SoybeanJan 271236-41238-41229-61230-6-7-207:44 Q / C / O 
Soybean MealDec 26335.7336.5333.0333.3-2.407:44 Q / C / O 
Soybean OilDec 2665.5765.6364.5864.66-0.9007:44 Q / C / O 
OatsDec 26348-0349-2346-0346-6-0-605:47 Q / C / O 
Rough RiceJan 2717.91017.91017.84517.910unch20:01 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0639-4641-0-2-007:44 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.2025+0.005007:41 Q / C / O 
CanolaJan 27785.30786.60775.20777.10-8.6008:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325s-3.52518:18 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.100s-5.00018:18 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.600s-3.42518:15 Q / C / O 
Class III MilkNov 2618.2118.2118.0418.12-0.1908:27 Q / C / O