Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4737-4-36-409:42 Q / C / O 
CornDec 26542-4542-6526-4529-4-14-009:42 Q / C / O 
SoybeanNov 261308-41316-01290-21302-2-8-009:42 Q / C / O 
Soybean MealDec 26349.9351.7344.5348.4-1.209:42 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.58-1.3809:42 Q / C / O 
OatsDec 26375-4376-2360-4363-0-11-209:40 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.790+0.06509:40 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2800-6-33-409:42 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5550-0.265009:42 Q / C / O 
CanolaNov 26825.00827.80806.90817.40-8.4009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.550+4.37509:42 Q / C / O 
Feeder CattleOct 26315.825322.400315.750321.100+6.72509:42 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.150+0.37509:42 Q / C / O 
Class III MilkOct 2616.5716.6416.4316.44-0.1509:41 Q / C / O