Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 7:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2682-4670-6679-6+4-007:42 Q / C / O 
CornDec 26501-0503-6498-2502-0+1-207:42 Q / C / O 
SoybeanNov 261291-01295-01283-41289-2-3-607:42 Q / C / O 
Soybean MealDec 26357.0357.6354.5356.1-0.807:42 Q / C / O 
Soybean OilDec 2668.2868.4167.5767.74-0.5407:42 Q / C / O 
OatsDec 26418-2418-2413-0415-2-3-407:03 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.135-0.03020:30 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6740-4+7-407:42 Q / C / O 
Spring Wheat MplsDec 266.93256.99756.93256.9950+0.062507:41 Q / C / O 
CanolaNov 26822.00823.70817.30818.90-4.8007:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkNov 2615.5015.5615.5015.56+0.0607:41 Q / C / O