Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-0627-6-12-612:31 Q / C / O 
CornDec 26461-6464-2457-4460-0-1-612:31 Q / C / O 
SoybeanNov 261181-01182-61165-21166-6-12-612:31 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.4-0.212:31 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.90-1.2412:31 Q / C / O 
OatsDec 26343-2344-0340-0343-0-1-012:31 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.930-0.09512:23 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-2715-4-15-612:31 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8325-0.117512:31 Q / C / O 
CanolaNov 26793.20797.50777.90779.80-15.1012:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.425226.725-0.17512:31 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.375+0.80012:31 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.400-0.27512:31 Q / C / O 
Class III MilkSep 2617.5217.5717.1317.15-0.3312:30 Q / C / O