Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2617-6+10-613:00 Q / C / O 
CornMay 26455-4462-0451-2458-2+2-413:00 Q / C / O 
SoybeanMay 261159-01177-61156-01171-6+12-013:00 Q / C / O 
Soybean MealMay 26315.1318.0313.5316.3+1.413:00 Q / C / O 
Soybean OilMay 2668.5169.2168.0068.82+0.3513:00 Q / C / O 
OatsMay 26349-4359-6345-4349-4-1-412:57 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.305-0.01513:00 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6638-0+11-613:00 Q / C / O 
Spring Wheat MplsMay 266.51256.63756.46256.5850+0.065013:00 Q / C / O 
CanolaMay 26727.20735.90724.50732.70+5.0013:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.400239.750243.375+3.17513:00 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.575+5.25013:00 Q / C / O 
Lean HogsJun 26105.900106.775104.825104.975-0.90013:00 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.66+0.1412:59 Q / C / O